Cap Mercado ₺82.51T
-2.13%
Volumen 24h ₺4.66T
-25.04%
BTC % 50.26%
-0.21%
ETH % 16.38%
0.48%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-17 2023 | ₺117,595,228,433,417 | ₺117,595,228,433,417 | ₺117,595,228,433,417 | ₺117,595,228,433,417 | - | - |
Oct-16 2023 | ₺117,595,228,433,417 | ₺117,595,228,433,417 | ₺118,048,679,095,213 | ₺118,048,679,095,213 | - | - |
Oct-15 2023 | ₺118,048,679,095,213 | ₺118,048,679,095,213 | ₺118,048,679,095,213 | ₺118,048,679,095,213 | - | - |
Oct-14 2023 | ₺118,048,679,095,213 | ₺118,048,679,095,213 | ₺118,048,679,095,213 | ₺118,048,679,095,213 | - | - |
Oct-13 2023 | ₺118,048,679,095,213 | ₺118,048,679,095,213 | ₺118,048,679,095,213 | ₺118,048,679,095,213 | - | - |
Oct-12 2023 | ₺118,048,679,095,213 | ₺118,048,679,095,213 | ₺118,048,679,095,213 | ₺118,048,679,095,213 | - | - |
Oct-11 2023 | ₺118,048,679,095,213 | ₺116,686,036,292,645 | ₺118,779,868,605,870 | ₺117,602,891,965,865 | - | - |
Oct-10 2023 | ₺117,742,569,421,089 | ₺116,963,973,432,476 | ₺911,688,409,298,376 | ₺131,685,739,138,017 | ₺1,044 | - |
Oct-09 2023 | ₺131,685,739,138,017 | ₺131,685,739,138,017 | ₺135,258,644,684,226 | ₺134,900,123,050,182 | - | - |
Oct-08 2023 | ₺118,636,225,190,240 | ₺118,636,225,190,240 | ₺322,798,713,978,171 | ₺322,798,713,978,171 | ₺281 | - |
Oct-07 2023 | ₺322,828,027,665,748 | ₺120,769,853,280,737 | ₺324,235,346,726,036 | ₺121,267,026,219,459 | ₺684 | - |
Oct-06 2023 | ₺121,192,751,645,084 | ₺47,512,589,011,767 | ₺646,822,661,962,987 | ₺47,512,589,011,767 | ₺1,226 | - |
Oct-05 2023 | ₺14,962,285,824,629 | ₺1,012,134,279,050 | ₺868,604,865,873,836 | ₺258,011,548,361,199 | ₺1,597 | - |
Oct-04 2023 | ₺258,543,555,754,392 | ₺161,472,886,176,250 | ₺599,597,922,920,141 | ₺352,326,839,425,622 | ₺662 | - |
Oct-03 2023 | ₺352,885,093,761,562 | ₺5,486,089,498,076 | ₺427,799,289,044,580 | ₺160,261,267,200,787 | ₺931 | - |
Análisis de precios históricos y de mercado de Homer Pepe (HOMER PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 147 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.0725 TRY.