Cap Mercado CN¥18.78T
2.83%
Volumen 24h CN¥1.21T
15.8%
BTC % 50.7%
0.82%
ETH % 16.22%
-1.35%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-17 2023 | CN¥25,849,793,959,058 | CN¥25,849,793,959,058 | CN¥25,849,793,959,058 | CN¥25,849,793,959,058 | - | - |
Oct-16 2023 | CN¥25,849,793,959,058 | CN¥25,849,793,959,058 | CN¥25,949,471,525,351 | CN¥25,949,471,525,351 | - | - |
Oct-15 2023 | CN¥25,949,471,525,351 | CN¥25,949,471,525,351 | CN¥25,949,471,525,351 | CN¥25,949,471,525,351 | - | - |
Oct-14 2023 | CN¥25,949,471,525,351 | CN¥25,949,471,525,351 | CN¥25,949,471,525,351 | CN¥25,949,471,525,351 | - | - |
Oct-13 2023 | CN¥25,949,471,525,351 | CN¥25,949,471,525,351 | CN¥25,949,471,525,351 | CN¥25,949,471,525,351 | - | - |
Oct-12 2023 | CN¥25,949,471,525,351 | CN¥25,949,471,525,351 | CN¥25,949,471,525,351 | CN¥25,949,471,525,351 | - | - |
Oct-11 2023 | CN¥25,949,471,525,351 | CN¥25,649,935,258,826 | CN¥26,110,201,671,016 | CN¥25,851,478,557,467 | - | - |
Oct-10 2023 | CN¥25,882,182,468,556 | CN¥25,711,031,426,535 | CN¥200,407,430,209,364 | CN¥28,947,171,321,593 | CN¥229 | - |
Oct-09 2023 | CN¥28,947,171,321,593 | CN¥28,947,171,321,593 | CN¥29,732,567,748,259 | CN¥29,653,757,489,601 | - | - |
Oct-08 2023 | CN¥26,078,625,962,145 | CN¥26,078,625,962,145 | CN¥70,957,643,075,706 | CN¥70,957,643,075,706 | CN¥62 | - |
Oct-07 2023 | CN¥70,964,086,813,213 | CN¥26,547,640,285,764 | CN¥71,273,443,818,830 | CN¥26,656,928,887,005 | CN¥150 | - |
Oct-06 2023 | CN¥26,640,601,843,216 | CN¥10,444,221,698,255 | CN¥142,184,617,203,746 | CN¥10,444,221,698,255 | CN¥269 | - |
Oct-05 2023 | CN¥3,289,011,049,816 | CN¥222,487,450,561 | CN¥190,936,801,720,547 | CN¥56,716,122,355,005 | CN¥351 | - |
Oct-04 2023 | CN¥56,833,068,269,239 | CN¥35,494,984,730,556 | CN¥131,803,670,712,205 | CN¥77,448,518,334,697 | CN¥145 | - |
Oct-03 2023 | CN¥77,571,233,854,306 | CN¥1,205,952,699,403 | CN¥94,038,879,170,129 | CN¥35,228,646,535,633 | CN¥205 | - |
Análisis de precios históricos y de mercado de Homer Pepe (HOMER PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 147 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.27 CNY.