Cap Mercado $2.22T
1.09%
Volumen 24h $114.18B
-30.59%
BTC % 52.69%
0.75%
ETH % 14.09%
-0.71%
Monedas
28.488
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-19 2022 | $2.1585 | $2.1585 | $2.1585 | $2.1585 | - | - |
Nov-18 2022 | $2.1585 | $2.1585 | $2.1585 | $2.1585 | - | - |
Nov-17 2022 | $2.1585 | $2.1585 | $2.1585 | $2.1585 | - | - |
Nov-16 2022 | $2.1585 | $2.1585 | $2.1585 | $2.1585 | - | - |
Nov-15 2022 | $2.1585 | $2.1585 | $2.1585 | $2.1585 | - | - |
Nov-14 2022 | $2.1585 | $2.1585 | $2.1585 | $2.1585 | - | - |
Nov-13 2022 | $2.1585 | $2.1585 | $2.1585 | $2.1585 | - | - |
Nov-12 2022 | $2.1585 | $2.1585 | $2.6985 | $2.6985 | - | - |
Nov-11 2022 | $2.6985 | $1.0000 | $2.7040 | $1.0015 | - | - |
Nov-10 2022 | $1.0015 | $0.512 | $30.00 | $1.3310 | - | - |
Nov-09 2022 | $1.3310 | $1.0674 | $3.3195 | $2.6235 | - | - |
Nov-08 2022 | $2.5910 | $2.4440 | $5.340 | $5.323 | $98,641 | - |
Nov-07 2022 | $5.328 | $5.269 | $5.626 | $5.564 | $387,639 | - |
Nov-06 2022 | $5.564 | $5.540 | $6.098 | $6.087 | $19,102 | - |
Nov-05 2022 | $6.087 | $5.939 | $6.403 | $5.941 | $21,802 | - |