時価総額 $2.65T
2.17%
ボリューム24h $141.36B
-11.67%
BTC % 58.18%
0.01%
ETH % 9.65%
0.93%
硬貨
34.665
+1
取引所
875
最後の更新
48 秒 前
Holy Trinity (HOLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Holy Trinity (HOLY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 304 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $2.1585 | $2.1585 | $2.1585 | $2.1585 | - | - |
| Nov-18 2022 | $2.1585 | $2.1585 | $2.1585 | $2.1585 | - | - |
| Nov-17 2022 | $2.1585 | $2.1585 | $2.1585 | $2.1585 | - | - |
| Nov-16 2022 | $2.1585 | $2.1585 | $2.1585 | $2.1585 | - | - |
| Nov-15 2022 | $2.1585 | $2.1585 | $2.1585 | $2.1585 | - | - |
| Nov-14 2022 | $2.1585 | $2.1585 | $2.1585 | $2.1585 | - | - |
| Nov-13 2022 | $2.1585 | $2.1585 | $2.1585 | $2.1585 | - | - |
| Nov-12 2022 | $2.1585 | $2.1585 | $2.6985 | $2.6985 | - | - |
| Nov-11 2022 | $2.6985 | $1.0000 | $2.7040 | $1.0015 | - | - |
| Nov-10 2022 | $1.0015 | $0.512 | $30.00 | $1.3310 | - | - |
| Nov-09 2022 | $1.3310 | $1.0674 | $3.3195 | $2.6235 | - | - |
| Nov-08 2022 | $2.5910 | $2.4440 | $5.340 | $5.323 | $98,641 | - |
| Nov-07 2022 | $5.328 | $5.269 | $5.626 | $5.564 | $387,639 | - |
| Nov-06 2022 | $5.564 | $5.540 | $6.098 | $6.087 | $19,102 | - |
| Nov-05 2022 | $6.087 | $5.939 | $6.403 | $5.941 | $21,802 | - |