Cap Mercado $2.47T
1.28%
Volumen 24h $205.45B
1.1%
BTC % 53.73%
3.12%
ETH % 9.67%
5.06%
Monedas
34.289
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HOLO (holol0gs.lovable.app) (HOLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00001121 | $0.00001013 | $0.00001121 | $0.00001065 | - | - |
| Feb-27 2026 | $0.00001065 | $0.00001065 | $0.00001106 | $0.00001106 | - | - |
| Feb-26 2026 | $0.00001106 | $0.0000097802 | $0.00001106 | $0.0000097802 | - | - |
| Feb-25 2026 | $0.0000097802 | $0.0000097802 | $0.0000097802 | $0.0000097802 | - | - |
| Feb-24 2026 | $0.0000097802 | $0.0000097802 | $0.0000097802 | $0.0000097802 | - | - |
| Feb-23 2026 | $0.0000097802 | $0.0000097802 | $0.00001071 | $0.00001071 | - | - |
| Feb-22 2026 | $0.00001071 | $0.00001071 | $0.00001071 | $0.00001071 | - | - |
| Feb-21 2026 | $0.00001071 | $0.00001071 | $0.00001071 | $0.00001071 | - | - |
| Feb-20 2026 | $0.00001071 | $0.00001049 | $0.00001071 | $0.00001049 | - | - |
| Feb-19 2026 | $0.00001067 | $0.00001067 | $0.00001067 | $0.00001067 | - | - |
| Feb-18 2026 | $0.00001067 | $0.00001067 | $0.00001067 | $0.00001067 | - | - |
| Feb-17 2026 | $0.00001067 | $0.00001067 | $0.00001067 | $0.00001067 | - | - |
| Feb-16 2026 | $0.00001067 | $0.00001063 | $0.0000109 | $0.00001063 | - | - |
| Feb-15 2026 | $0.00001063 | $0.00001038 | $0.00001063 | $0.00001038 | - | - |
| Feb-14 2026 | $0.00001038 | $0.00001038 | $0.00001103 | $0.00001103 | - | - |