Cap Mercado $2.66T
0.66%
Volumen 24h $146.83B
-36.56%
BTC % 54.85%
0.18%
ETH % 10.21%
0.68%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de HOLO (holol0gs.lovable.app) (HOLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000046939 | $0.0000046939 | $0.0000046939 | $0.0000046939 | - | - |
| Apr-09 2026 | $0.0000046939 | $0.0000046939 | $0.0000046939 | $0.0000046939 | - | - |
| Apr-08 2026 | $0.0000046939 | $0.0000046939 | $0.0000046939 | $0.0000046939 | - | - |
| Apr-07 2026 | $0.0000046939 | $0.0000046939 | $0.0000046939 | $0.0000046939 | - | - |
| Apr-06 2026 | $0.0000046939 | $0.0000046939 | $0.0000048583 | $0.0000047293 | - | - |
| Apr-05 2026 | $0.0000047293 | $0.0000047293 | $0.0000047293 | $0.0000047293 | - | - |
| Apr-04 2026 | $0.0000047293 | $0.0000047293 | $0.0000047293 | $0.0000047293 | - | - |
| Apr-03 2026 | $0.0000047293 | $0.0000047293 | $0.000005392 | $0.000005392 | - | - |
| Apr-02 2026 | $0.000005392 | $0.000005392 | $0.000005392 | $0.000005392 | - | - |
| Apr-01 2026 | $0.000005392 | $0.000005392 | $0.000005392 | $0.000005392 | - | - |
| Mar-31 2026 | $0.000005392 | $0.000005392 | $0.000005392 | $0.000005392 | - | - |
| Mar-30 2026 | $0.000005392 | $0.000005392 | $0.000005392 | $0.000005392 | - | - |
| Mar-29 2026 | $0.000005392 | $0.000005392 | $0.0000058602 | $0.0000058602 | - | - |
| Mar-28 2026 | $0.0000058602 | $0.0000058602 | $0.0000058602 | $0.0000058602 | - | - |
| Mar-27 2026 | $0.0000058602 | $0.0000058602 | $0.0000062242 | $0.0000062242 | - | - |