Cap Mercado $3.34T
-3.49%
Volumen 24h $485.75B
30.74%
BTC % 54.49%
-0.77%
ETH % 11.03%
-0.99%
Monedas
33.678
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HOLO (holol0gs.lovable.app) (HOLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00018299 | $0.00018299 | $0.0002044 | $0.00019271 | - | - |
| Nov-16 2025 | $0.00019271 | $0.00019271 | $0.00020411 | $0.00019664 | - | - |
| Nov-15 2025 | $0.00020279 | $0.00019861 | $0.00020452 | $0.00019971 | - | - |
| Nov-14 2025 | $0.00019971 | $0.00018793 | $0.00020235 | $0.00018919 | - | - |
| Nov-13 2025 | $0.00018698 | $0.00018698 | $0.00022225 | $0.00021501 | $3,631 | - |
| Nov-12 2025 | $0.00021501 | $0.00020728 | $0.00022374 | $0.00020728 | - | - |
| Nov-11 2025 | $0.00021211 | $0.00021211 | $0.00024087 | $0.0002404 | $856 | - |
| Nov-10 2025 | $0.0002404 | $0.00022448 | $0.00025852 | $0.00022448 | - | - |
| Nov-09 2025 | $0.00022448 | $0.00021849 | $0.00022795 | $0.00022418 | - | - |
| Nov-08 2025 | $0.00022418 | $0.00022418 | $0.00024273 | $0.00024061 | - | - |
| Nov-07 2025 | $0.00024648 | $0.00021897 | $0.00024648 | $0.00022181 | - | - |
| Nov-06 2025 | $0.00022301 | $0.00020895 | $0.00022615 | $0.00022517 | $1,392 | - |
| Nov-05 2025 | $0.00022517 | $0.00021101 | $0.00022704 | $0.00021114 | - | - |
| Nov-04 2025 | $0.00021004 | $0.00021004 | $0.00023634 | $0.00023436 | - | - |
| Nov-03 2025 | $0.00023436 | $0.00023405 | $0.00026413 | $0.00026413 | - | - |