Cap Mercado $2.66T
4.49%
Volumen 24h $278.11B
15.78%
BTC % 55.04%
0.87%
ETH % 9.76%
2.35%
Monedas
34.308
+3
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Holograph (HLG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000010707 | $0.0000010707 | $0.0000010707 | $0.0000010707 | - | - |
| Feb-15 2026 | $0.0000010707 | $0.0000010707 | $0.0000010707 | $0.0000010707 | - | - |
| Feb-14 2026 | $0.0000010707 | $0.0000010707 | $0.0000010707 | $0.0000010707 | - | - |
| Feb-13 2026 | $0.0000010707 | $0.0000010707 | $0.0000010707 | $0.0000010707 | - | - |
| Feb-12 2026 | $0.0000010707 | $0.0000010707 | $0.0000010707 | $0.0000010707 | - | - |
| Feb-11 2026 | $0.0000010707 | $0.0000010707 | $0.0000010707 | $0.0000010707 | - | - |
| Feb-10 2026 | $0.0000010707 | $0.0000010682 | $0.0000010707 | $0.0000010682 | - | - |
| Feb-09 2026 | $0.0000010683 | $0.0000010663 | $0.0000032367 | $0.0000019147 | $101 | - |
| Feb-08 2026 | $0.0000019147 | $0.0000010533 | $0.0000019147 | $0.0000010542 | $10 | - |
| Feb-07 2026 | $0.0000010542 | $0.0000010542 | $0.0000019167 | $0.0000019167 | $23 | - |
| Feb-06 2026 | $0.0000019167 | $0.0000011312 | $0.0000024431 | $0.0000012366 | $403 | - |
| Feb-05 2026 | $0.0000012368 | $0.0000012326 | $0.0000037982 | $0.0000025193 | $524 | - |
| Feb-04 2026 | $0.0000025197 | $0.000002515 | $0.0000095785 | $0.0000095414 | $755 | - |
| Feb-03 2026 | $0.0000095436 | $0.0000095275 | $0.00001515 | $0.00001515 | $356 | - |
| Feb-02 2026 | $0.00001515 | $0.00001515 | $0.00001517 | $0.00001517 | - | - |