Cap Mercado $3.29T
-3.15%
Volumen 24h $302.64B
2.21%
BTC % 54.49%
0.14%
ETH % 11.68%
-1.02%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Holograph (HLG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000404 | $0.00003091 | $0.00004043 | $0.00003091 | $16,671 | - |
| Dec-08 2025 | $0.00003071 | $0.00003037 | $0.00003293 | $0.00003093 | $9,880 | - |
| Dec-07 2025 | $0.00003064 | $0.00002691 | $0.00003526 | $0.00003271 | $10,999 | - |
| Dec-06 2025 | $0.00003424 | $0.00002376 | $0.00003424 | $0.00002562 | $12,963 | - |
| Dec-05 2025 | $0.00002634 | $0.00001893 | $0.00003029 | $0.00001893 | $7,588 | - |
| Dec-04 2025 | $0.00002066 | $0.00002058 | $0.00003752 | $0.00003752 | $8,404 | - |
| Dec-03 2025 | $0.00003657 | $0.00003657 | $0.00005014 | $0.00004891 | $14,461 | - |
| Dec-02 2025 | $0.00005223 | $0.0000465 | $0.00005522 | $0.00004924 | $12,640 | - |
| Dec-01 2025 | $0.00004924 | $0.00004849 | $0.00005322 | $0.00005322 | $12,057 | - |
| Nov-30 2025 | $0.00005305 | $0.0000475 | $0.00005362 | $0.0000517 | $13,414 | - |
| Nov-29 2025 | $0.00005127 | $0.00004497 | $0.00005186 | $0.00004642 | $13,561 | - |
| Nov-28 2025 | $0.00004643 | $0.00004278 | $0.00005387 | $0.00004724 | $15,477 | - |
| Nov-27 2025 | $0.0000471 | $0.00004629 | $0.00004939 | $0.00004897 | $11,937 | - |
| Nov-26 2025 | $0.00004801 | $0.00004664 | $0.00005522 | $0.00005307 | $12,690 | - |
| Nov-25 2025 | $0.00005308 | $0.0000498 | $0.00005308 | $0.0000505 | $4,883 | - |