Cap Mercado $2.46T
-5.67%
Volumen 24h $194.09B
-19.28%
BTC % 54.37%
2.4%
ETH % 9.56%
2.19%
Monedas
34.218
+7
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Holograph (HLG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000010707 | $0.0000010682 | $0.0000010707 | $0.0000010682 | - | - |
| Feb-09 2026 | $0.0000010683 | $0.0000010663 | $0.0000032367 | $0.0000019147 | $101 | - |
| Feb-08 2026 | $0.0000019147 | $0.0000010533 | $0.0000019147 | $0.0000010542 | $10 | - |
| Feb-07 2026 | $0.0000010542 | $0.0000010542 | $0.0000019167 | $0.0000019167 | $23 | - |
| Feb-06 2026 | $0.0000019167 | $0.0000011312 | $0.0000024431 | $0.0000012366 | $403 | - |
| Feb-05 2026 | $0.0000012368 | $0.0000012326 | $0.0000037982 | $0.0000025193 | $524 | - |
| Feb-04 2026 | $0.0000025197 | $0.000002515 | $0.0000095785 | $0.0000095414 | $755 | - |
| Feb-03 2026 | $0.0000095436 | $0.0000095275 | $0.00001515 | $0.00001515 | $356 | - |
| Feb-02 2026 | $0.00001515 | $0.00001515 | $0.00001517 | $0.00001517 | - | - |
| Feb-01 2026 | $0.00001517 | $0.00001445 | $0.00001517 | $0.00001445 | $10 | - |
| Jan-31 2026 | $0.00001445 | $0.00001331 | $0.00001445 | $0.00001331 | $337 | - |
| Jan-30 2026 | $0.00001331 | $0.00001328 | $0.00001539 | $0.00001539 | $58 | - |
| Jan-29 2026 | $0.0000154 | $0.00001345 | $0.0000154 | $0.00001347 | $21 | - |
| Jan-28 2026 | $0.00001346 | $0.00001342 | $0.00001543 | $0.00001542 | $16 | - |
| Jan-27 2026 | $0.00001542 | $0.00001322 | $0.00001543 | $0.00001325 | $30 | - |