Cap Mercado $2.44T
3.79%
Volumen 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Holograph (HLG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00158578 | $0.00148729 | $0.00159819 | $0.00152123 | $60,236 | - |
| Sep-25 2024 | $0.00150547 | $0.00150547 | $0.00156804 | $0.00156773 | $38,066 | - |
| Sep-24 2024 | $0.00157546 | $0.00150442 | $0.00158044 | $0.00156437 | $49,572 | - |
| Sep-23 2024 | $0.00156383 | $0.00155091 | $0.00159275 | $0.00155091 | $24,744 | - |
| Sep-22 2024 | $0.00156366 | $0.00153993 | $0.0015923 | $0.00158787 | $25,449 | - |
| Sep-21 2024 | $0.00158804 | $0.00156389 | $0.00159796 | $0.00156441 | $22,054 | - |
| Sep-20 2024 | $0.00156448 | $0.00156448 | $0.00166515 | $0.00165656 | $40,171 | - |
| Sep-19 2024 | $0.00165969 | $0.00148351 | $0.00166857 | $0.00156284 | $88,542 | - |
| Sep-18 2024 | $0.00155279 | $0.00155279 | $0.00163556 | $0.00163095 | $28,941 | - |
| Sep-17 2024 | $0.00163819 | $0.00160625 | $0.00164002 | $0.0016198 | $24,250 | - |
| Sep-16 2024 | $0.00161972 | $0.00161174 | $0.00169006 | $0.00166676 | $47,408 | - |
| Sep-15 2024 | $0.00167179 | $0.00164948 | $0.00169257 | $0.00165064 | $24,235 | - |
| Sep-14 2024 | $0.00164642 | $0.00164642 | $0.00172585 | $0.00172584 | $26,011 | - |
| Sep-13 2024 | $0.00171014 | $0.00167191 | $0.00171083 | $0.00167191 | $25,932 | - |
| Sep-12 2024 | $0.00168392 | $0.0016531 | $0.00170148 | $0.00166152 | $33,565 | - |