Cap Mercado $2.54T -2.73%
Volumen 24h $171.37B -25.29%
BTC % 55.08% 0.67%
ETH % 12.11% -3.38%
Monedas 29.361 +19
Exchanges 885
Ultima actualización 3 Minutos atrás
HollyWoodCoin HWC

Precios Históricos de HollyWoodCoin (HWC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-14 2021 $0.00759909 $0.00736388 $0.00767759 $0.00742859 $1 $178,865
Jun-13 2021 $0.00742773 $0.00662418 $0.00747133 $0.00675498 - $174,831
Jun-12 2021 $0.00674676 $0.00659836 $0.0071077 $0.00709354 - $158,803
Jun-11 2021 $0.00708209 $0.00684845 $0.00714565 $0.00697349 - $166,696
Jun-10 2021 $0.00697204 $0.00681104 $0.00728352 $0.00709557 - $164,106
Jun-09 2021 $0.0070854 $0.00617041 $0.0071321 $0.0063598 - $166,774
Jun-08 2021 $0.00636097 $0.00591174 $0.0064633 $0.00637653 - $149,722
Jun-07 2021 $0.00638859 $0.00636132 $0.00699021 $0.00681385 - $150,373
Jun-06 2021 $0.0068123 $0.00670787 $0.00692292 $0.00675487 - $160,346
Jun-05 2021 $0.00675409 $0.00663108 $0.00720437 $0.00700994 - $158,976
Jun-04 2021 $0.00701317 $0.00678637 $0.00745607 $0.00744967 - $165,074
Jun-03 2021 $0.00744247 $0.00707636 $0.007501 $0.00713928 - $175,178
Jun-02 2021 $0.00714556 $0.0068336 $0.00726395 $0.00697014 - $168,190
Jun-01 2021 $0.00696666 $0.00679955 $0.00720038 $0.00709324 - $163,979
May-31 2021 $0.00708985 $0.00650597 $0.00711897 $0.00677884 - $166,879

Análisis de precios históricos y de mercado de HollyWoodCoin (HWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1279 días, desde el día 01-05-2021.