Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hold.fun (HFUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0012323 | $0.00119987 | $0.0013109 | $0.00119987 | $2,880 | - |
| Jul-25 2024 | $0.00123519 | $0.00104685 | $0.00173296 | $0.00105348 | $17,922 | - |
| Jul-24 2024 | $0.00105348 | $0.00093121 | $0.0011735 | $0.0011307 | $12,269 | - |
| Jul-23 2024 | $0.0011307 | $0.0010858 | $0.00135266 | $0.00135266 | $3,869 | - |
| Jul-22 2024 | $0.00135266 | $0.0011577 | $0.00336011 | $0.00292394 | $52,191 | - |
| Jul-21 2024 | $0.00298094 | $0.00298094 | $0.0040227 | $0.00365294 | $21,809 | - |
| Jul-20 2024 | $0.00363959 | $0.00358794 | $0.0068961 | $0.00629411 | $57,278 | - |
| Jul-19 2024 | $0.00652234 | $0.00511481 | $0.01241 | $0.01241 | $410,109 | - |
| Jul-18 2024 | $0.00793668 | $0.00793668 | $0.025897 | $0.01747 | $461,721 | - |
| Jul-17 2024 | $0.016896 | $0.016896 | $0.033509 | $0.033509 | $195,555 | - |
| Jul-16 2024 | $0.032337 | $0.017649 | $0.032337 | $0.017649 | $491,336 | - |