Cap Mercado $2.87T
-6.66%
Volumen 24h $375.12B
10.93%
BTC % 54.93%
-0.05%
ETH % 10.28%
-3.98%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Hold.fun (HFUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $0.00024502 | $0.00024502 | $0.00024502 | $0.00024502 | - | - |
| Oct-20 2024 | $0.00024502 | $0.00024502 | $0.00024502 | $0.00024502 | - | - |
| Oct-19 2024 | $0.00024502 | $0.00024502 | $0.00024502 | $0.00024502 | - | - |
| Oct-18 2024 | $0.00024502 | $0.00024502 | $0.00024502 | $0.00024502 | - | - |
| Oct-17 2024 | $0.00024502 | $0.00024502 | $0.00024502 | $0.00024502 | - | - |
| Oct-16 2024 | $0.00024502 | $0.00024502 | $0.00024502 | $0.00024502 | - | - |
| Oct-15 2024 | $0.00024502 | $0.00024502 | $0.00024502 | $0.00024502 | - | - |
| Oct-14 2024 | $0.00024502 | $0.00024502 | $0.00024502 | $0.00024502 | - | - |
| Oct-13 2024 | $0.00024502 | $0.00024502 | $0.00025411 | $0.00025411 | $185 | - |
| Oct-12 2024 | $0.00025411 | $0.00025411 | $0.00025411 | $0.00025411 | - | - |
| Oct-11 2024 | $0.00025411 | $0.00025411 | $0.00025411 | $0.00025411 | - | - |
| Oct-10 2024 | $0.00025411 | $0.00025411 | $0.00025412 | $0.00025412 | - | - |
| Oct-09 2024 | $0.00025412 | $0.00025412 | $0.00027237 | $0.00027237 | $505 | - |
| Oct-08 2024 | $0.00027237 | $0.00027237 | $0.00027237 | $0.00027237 | - | - |
| Oct-07 2024 | $0.00027237 | $0.00027237 | $0.00027237 | $0.00027237 | - | - |