Cap Mercado ₹209.32T
-1.35%
Volumen 24h ₹11.79T
-4.87%
BTC % 50.52%
0.11%
ETH % 16.33%
-0.18%
Monedas
28.140
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-18 2024 | ₹4,136,210,201,485 | ₹4,136,210,201,485 | ₹4,136,210,201,485 | ₹4,136,210,201,485 | - | - |
Jul-17 2024 | ₹4,136,210,201,485 | ₹4,136,210,201,485 | ₹4,136,210,201,485 | ₹4,136,210,201,485 | - | - |
Jul-16 2024 | ₹4,136,210,201,485 | ₹4,136,210,201,485 | ₹4,136,210,201,485 | ₹4,136,210,201,485 | - | - |
Jul-15 2024 | ₹4,136,210,201,485 | ₹4,136,210,201,485 | ₹4,136,210,201,485 | ₹4,136,210,201,485 | - | - |
Jul-14 2024 | ₹4,136,210,201,485 | ₹4,136,210,201,485 | ₹4,136,210,201,485 | ₹4,136,210,201,485 | - | - |
Jul-13 2024 | ₹4,136,210,201,485 | ₹3,947,387,040,132 | ₹4,136,210,201,485 | ₹3,947,387,040,132 | ₹1,640 | - |
Jul-12 2024 | ₹3,947,387,040,132 | ₹3,947,387,040,132 | ₹3,955,684,291,928 | ₹3,955,684,291,928 | ₹54 | - |
Jul-11 2024 | ₹3,955,684,291,928 | ₹3,955,684,291,928 | ₹3,955,684,291,928 | ₹3,955,684,291,928 | - | - |
Jul-10 2024 | ₹3,955,684,291,928 | ₹3,955,684,291,928 | ₹3,985,009,174,719 | ₹3,985,009,174,719 | ₹4 | - |
Jul-09 2024 | ₹3,985,009,174,719 | ₹3,985,009,174,719 | ₹3,985,009,174,719 | ₹3,985,009,174,719 | - | - |
Jul-08 2024 | ₹3,985,009,174,719 | ₹3,985,009,174,719 | ₹3,985,009,174,719 | ₹3,985,009,174,719 | - | - |
Jul-07 2024 | ₹3,985,009,174,719 | ₹3,985,009,174,719 | ₹3,985,009,174,719 | ₹3,985,009,174,719 | - | - |
Jul-06 2024 | ₹3,985,009,174,719 | ₹3,985,009,174,719 | ₹3,985,009,174,719 | ₹3,985,009,174,719 | - | - |
Jul-05 2024 | ₹3,985,009,174,719 | ₹3,985,009,174,719 | ₹3,985,009,174,719 | ₹3,985,009,174,719 | - | - |
Jul-04 2024 | ₹3,985,009,174,719 | ₹3,985,009,174,719 | ₹4,226,350,397,893 | ₹4,226,350,397,893 | ₹778 | - |
Análisis de precios históricos y de mercado de Hokkaido Inu (HOKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 480 días, desde el día 27-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.66413 INR.