Cap Mercado €2.10T
0.58%
Volumen 24h €111.18B
-8.97%
BTC % 50.05%
-0.4%
ETH % 16.3%
0.55%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-10 2024 | €43,630,944,604 | €43,630,944,604 | €43,954,396,185 | €43,954,396,185 | €0 | - |
Jul-09 2024 | €43,954,396,185 | €43,954,396,185 | €43,954,396,185 | €43,954,396,185 | - | - |
Jul-08 2024 | €43,954,396,185 | €43,954,396,185 | €43,954,396,185 | €43,954,396,185 | - | - |
Jul-07 2024 | €43,954,396,185 | €43,954,396,185 | €43,954,396,185 | €43,954,396,185 | - | - |
Jul-06 2024 | €43,954,396,185 | €43,954,396,185 | €43,954,396,185 | €43,954,396,185 | - | - |
Jul-05 2024 | €43,954,396,185 | €43,954,396,185 | €43,954,396,185 | €43,954,396,185 | - | - |
Jul-04 2024 | €43,954,396,185 | €43,954,396,185 | €46,616,374,432 | €46,616,374,432 | €9 | - |
Jul-03 2024 | €46,616,374,432 | €46,616,374,432 | €48,862,411,143 | €48,862,411,143 | €3 | - |
Jul-02 2024 | €48,862,411,143 | €48,350,727,387 | €48,862,411,143 | €48,350,727,387 | €12 | - |
Jul-01 2024 | €48,350,727,387 | €48,350,727,387 | €48,350,727,387 | €48,350,727,387 | €4 | - |
Jun-30 2024 | €47,968,780,064 | €47,968,780,064 | €47,968,780,064 | €47,968,780,064 | - | - |
Jun-29 2024 | €47,968,780,064 | €47,968,780,064 | €48,414,921,350 | €48,414,921,350 | €4 | - |
Jun-28 2024 | €48,414,921,350 | €48,414,921,350 | €48,414,921,350 | €48,414,921,350 | - | - |
Jun-27 2024 | €48,414,921,350 | €48,414,921,350 | €49,880,602,168 | €49,880,602,168 | €4 | - |
Jun-26 2024 | €49,880,602,168 | €49,880,602,168 | €49,880,602,168 | €49,880,602,168 | - | - |
Análisis de precios históricos y de mercado de Hokkaido Inu (HOKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 472 días, desde el día 27-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92281 EUR.