Cap Mercado €2.35T
0.93%
Volumen 24h €135.49B
2.88%
BTC % 50.73%
0.59%
ETH % 16.3%
-0.67%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €45,399,167,218 | €45,399,167,218 | €45,399,167,218 | €45,399,167,218 | - | - |
Jul-17 2024 | €45,399,167,218 | €45,399,167,218 | €45,399,167,218 | €45,399,167,218 | - | - |
Jul-16 2024 | €45,399,167,218 | €45,399,167,218 | €45,399,167,218 | €45,399,167,218 | - | - |
Jul-15 2024 | €45,399,167,218 | €45,399,167,218 | €45,399,167,218 | €45,399,167,218 | - | - |
Jul-14 2024 | €45,399,167,218 | €45,399,167,218 | €45,399,167,218 | €45,399,167,218 | - | - |
Jul-13 2024 | €45,399,167,218 | €43,326,638,536 | €45,399,167,218 | €43,326,638,536 | €18 | - |
Jul-12 2024 | €43,326,638,536 | €43,326,638,536 | €43,417,709,420 | €43,417,709,420 | €1 | - |
Jul-11 2024 | €43,417,709,420 | €43,417,709,420 | €43,417,709,420 | €43,417,709,420 | - | - |
Jul-10 2024 | €43,417,709,420 | €43,417,709,420 | €43,739,580,213 | €43,739,580,213 | €0 | - |
Jul-09 2024 | €43,739,580,213 | €43,739,580,213 | €43,739,580,213 | €43,739,580,213 | - | - |
Jul-08 2024 | €43,739,580,213 | €43,739,580,213 | €43,739,580,213 | €43,739,580,213 | - | - |
Jul-07 2024 | €43,739,580,213 | €43,739,580,213 | €43,739,580,213 | €43,739,580,213 | - | - |
Jul-06 2024 | €43,739,580,213 | €43,739,580,213 | €43,739,580,213 | €43,739,580,213 | - | - |
Jul-05 2024 | €43,739,580,213 | €43,739,580,213 | €43,739,580,213 | €43,739,580,213 | - | - |
Jul-04 2024 | €43,739,580,213 | €43,739,580,213 | €46,388,548,717 | €46,388,548,717 | €9 | - |
Análisis de precios históricos y de mercado de Hokkaido Inu (HOKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 480 días, desde el día 27-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9183 EUR.