Cap Mercado $2.22T
0.39%
Volumen 24h $110.56B
-32.7%
BTC % 52.67%
0.87%
ETH % 14.1%
-0.99%
Monedas
28.488
+7
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.0008937 | $0.00089167 | $0.00089684 | $0.00089384 | - | - |
Nov-30 2022 | $0.00089384 | $0.00089058 | $0.00090113 | $0.00089931 | $0 | - |
Nov-29 2022 | $0.00089936 | $0.00089098 | $0.00090083 | $0.00089718 | $2 | - |
Nov-28 2022 | $0.00089716 | $0.00089196 | $0.00090258 | $0.00090044 | $9 | - |
Nov-27 2022 | $0.00090044 | $0.00090044 | $0.00092175 | $0.00091767 | $25 | - |
Nov-26 2022 | $0.00091836 | $0.00091188 | $0.00092145 | $0.00091775 | $1 | - |
Nov-25 2022 | $0.00091766 | $0.00091205 | $0.00091937 | $0.00091722 | $1 | - |
Nov-24 2022 | $0.00091722 | $0.00091359 | $0.00091988 | $0.00091657 | $1 | - |
Nov-23 2022 | $0.00091701 | $0.00090941 | $0.0009181 | $0.00091032 | $1 | - |
Nov-22 2022 | $0.00091032 | $0.00090785 | $0.00091386 | $0.0009107 | - | - |
Nov-21 2022 | $0.00091069 | $0.00090778 | $0.00091763 | $0.00091509 | $2 | - |
Nov-20 2022 | $0.000916 | $0.00090943 | $0.00091726 | $0.00091054 | $1 | - |
Nov-19 2022 | $0.00091054 | $0.00091054 | $0.00091054 | $0.00091054 | - | - |
Nov-18 2022 | $0.00091054 | $0.00090983 | $0.00091224 | $0.00091047 | - | - |
Nov-17 2022 | $0.00091047 | $0.000908 | $0.00091226 | $0.00091066 | $0 | - |