時価総額 $2.29T
2.12%
ボリューム24h $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
硬貨
26.927
+20
取引所
885
最後の更新
26 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.0008937 | $0.00089167 | $0.00089684 | $0.00089384 | - | - |
| Nov-30 2022 | $0.00089384 | $0.00089058 | $0.00090113 | $0.00089931 | $0 | - |
| Nov-29 2022 | $0.00089936 | $0.00089098 | $0.00090083 | $0.00089718 | $2 | - |
| Nov-28 2022 | $0.00089716 | $0.00089196 | $0.00090258 | $0.00090044 | $9 | - |
| Nov-27 2022 | $0.00090044 | $0.00090044 | $0.00092175 | $0.00091767 | $25 | - |
| Nov-26 2022 | $0.00091836 | $0.00091188 | $0.00092145 | $0.00091775 | $1 | - |
| Nov-25 2022 | $0.00091766 | $0.00091205 | $0.00091937 | $0.00091722 | $1 | - |
| Nov-24 2022 | $0.00091722 | $0.00091359 | $0.00091988 | $0.00091657 | $1 | - |
| Nov-23 2022 | $0.00091701 | $0.00090941 | $0.0009181 | $0.00091032 | $1 | - |
| Nov-22 2022 | $0.00091032 | $0.00090785 | $0.00091386 | $0.0009107 | - | - |
| Nov-21 2022 | $0.00091069 | $0.00090778 | $0.00091763 | $0.00091509 | $2 | - |
| Nov-20 2022 | $0.000916 | $0.00090943 | $0.00091726 | $0.00091054 | $1 | - |
| Nov-19 2022 | $0.00091054 | $0.00091054 | $0.00091054 | $0.00091054 | - | - |
| Nov-18 2022 | $0.00091054 | $0.00090983 | $0.00091224 | $0.00091047 | - | - |
| Nov-17 2022 | $0.00091047 | $0.000908 | $0.00091226 | $0.00091066 | $0 | - |