Cap Mercado Rp36,490.60T
-0.3%
Volumen 24h Rp2,155.51T
6.62%
BTC % 49.88%
0.14%
ETH % 16.44%
0.06%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-17 2022 | Rp0.00538814 | Rp0.00538814 | Rp0.00538814 | Rp0.00538814 | - | - |
Oct-16 2022 | Rp0.00538814 | Rp0.00538814 | Rp0.00538814 | Rp0.00538814 | - | - |
Oct-15 2022 | Rp0.00538814 | Rp0.00538814 | Rp0.00538814 | Rp0.00538814 | - | - |
Oct-14 2022 | Rp0.00538814 | Rp0.00538814 | Rp0.00538814 | Rp0.00538814 | - | - |
Oct-13 2022 | Rp0.00538814 | Rp0.00538814 | Rp0.00538814 | Rp0.00538814 | - | - |
Oct-12 2022 | Rp0.00538814 | Rp0.00538814 | Rp0.00538814 | Rp0.00538814 | - | - |
Oct-11 2022 | Rp0.00538814 | Rp0.00531336 | Rp0.00539469 | Rp0.00539055 | - | - |
Oct-10 2022 | Rp0.00539055 | Rp0.00415031 | Rp0.00599226 | Rp0.00533809 | Rp50,087 | - |
Oct-09 2022 | Rp0.00533809 | Rp0.0041392 | Rp0.00595587 | Rp0.00527247 | Rp45,094 | - |
Oct-08 2022 | Rp0.00527451 | Rp0.00419407 | Rp0.00600824 | Rp0.00423731 | Rp39,296 | - |
Oct-07 2022 | Rp0.00421988 | Rp0.00421848 | Rp0.0068896 | Rp0.00615965 | Rp32,854 | - |
Oct-06 2022 | Rp0.00615965 | Rp0.00612858 | Rp0.00622262 | Rp0.00613702 | - | - |
Oct-05 2022 | Rp0.00614759 | Rp0.00525635 | Rp0.00619709 | Rp0.0052603 | Rp5,637 | - |
Oct-04 2022 | Rp0.00526166 | Rp0.00437007 | Rp0.00654683 | Rp0.00652591 | Rp43,323 | - |
Oct-03 2022 | Rp0.00652678 | Rp0.00645923 | Rp0.00658747 | Rp0.0064707 | - | - |
Análisis de precios históricos y de mercado de HOGL finance (HOGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 434 días, desde el día 04-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16105.05 IDR.