Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-29 2022 | $0.0000064058 | $0.0000064058 | $0.0000064058 | $0.0000064058 | - | - |
Oct-28 2022 | $0.0000064058 | $0.0000064058 | $0.0000064058 | $0.0000064058 | - | - |
Oct-27 2022 | $0.0000064058 | $0.0000064058 | $0.0000064058 | $0.0000064058 | - | - |
Oct-26 2022 | $0.0000064058 | $0.0000064058 | $0.0000064058 | $0.0000064058 | - | - |
Oct-25 2022 | $0.0000064058 | $0.0000064058 | $0.0000064058 | $0.0000064058 | - | - |
Oct-24 2022 | $0.0000064058 | $0.0000064058 | $0.0000064058 | $0.0000064058 | - | - |
Oct-23 2022 | $0.0000064058 | $0.0000064058 | $0.0000064059 | $0.0000064059 | - | - |
Oct-22 2022 | $0.000006406 | $0.0000064056 | $0.0000064067 | $0.0000064063 | - | - |
Oct-21 2022 | $0.0000064062 | $0.0000061209 | $0.0000064062 | $0.0000061209 | $7 | - |
Oct-20 2022 | $0.0000061209 | $0.0000061209 | $0.0000061209 | $0.0000061209 | - | - |
Oct-19 2022 | $0.0000061209 | $0.0000061209 | $0.0000061209 | $0.0000061209 | - | - |
Oct-18 2022 | $0.0000061209 | $0.0000061209 | $0.0000061209 | $0.0000061209 | - | - |
Oct-17 2022 | $0.0000061209 | $0.0000061209 | $0.0000061209 | $0.0000061209 | - | - |
Oct-16 2022 | $0.0000061209 | $0.0000061209 | $0.0000061209 | $0.0000061209 | - | - |
Oct-15 2022 | $0.0000061209 | $0.0000061209 | $0.0000061209 | $0.0000061209 | - | - |