Cap Mercado $3.22T
0.28%
Volumen 24h $300.54B
13.36%
BTC % 54.24%
-0.6%
ETH % 10.89%
0.45%
Monedas
33.702
+11
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de HOBO UNIVERSE (HOBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Feb-16 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Feb-15 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Feb-14 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Feb-13 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Feb-12 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Feb-11 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Feb-10 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Feb-09 2025 | $0.00001063 | $0.0000101 | $0.00001063 | $0.0000101 | $2 | - |
| Feb-08 2025 | $0.0000101 | $0.0000101 | $0.00001053 | $0.00001053 | $0 | - |
| Feb-07 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Feb-06 2025 | $0.00001053 | $0.00001049 | $0.00001053 | $0.00001049 | $0 | - |
| Feb-05 2025 | $0.00001049 | $0.00001032 | $0.00001049 | $0.00001032 | $0 | - |
| Feb-04 2025 | $0.00001032 | $0.0000097256 | $0.00001032 | $0.0000097256 | $0 | - |
| Feb-03 2025 | $0.0000097256 | $0.0000091791 | $0.0000097656 | $0.0000094808 | $1 | - |