Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HOBO UNIVERSE (HOBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00002217 | $0.00002217 | $0.00002217 | $0.00002217 | - | - |
| Aug-29 2024 | $0.00002217 | $0.00002147 | $0.00002217 | $0.00002147 | $3 | - |
| Aug-28 2024 | $0.00002147 | $0.00002147 | $0.00002811 | $0.00002811 | $4 | - |
| Aug-27 2024 | $0.00002811 | $0.00002811 | $0.00002811 | $0.00002811 | - | - |
| Aug-26 2024 | $0.00002811 | $0.00002811 | $0.00002811 | $0.00002811 | - | - |
| Aug-25 2024 | $0.00002811 | $0.00002811 | $0.00002811 | $0.00002811 | - | - |
| Aug-24 2024 | $0.00002811 | $0.00002602 | $0.00002811 | $0.00002602 | $4 | - |
| Aug-23 2024 | $0.00002602 | $0.00001903 | $0.00002602 | $0.00001903 | $14 | - |
| Aug-22 2024 | $0.00001903 | $0.00001903 | $0.00001903 | $0.00001903 | - | - |
| Aug-21 2024 | $0.00001903 | $0.00001903 | $0.00001952 | $0.00001952 | $4 | - |
| Aug-20 2024 | $0.00001952 | $0.00001952 | $0.00001952 | $0.00001952 | - | - |
| Aug-19 2024 | $0.00001952 | $0.00001952 | $0.00001952 | $0.00001952 | - | - |
| Aug-18 2024 | $0.00001952 | $0.00001927 | $0.00001961 | $0.00001927 | $0 | - |
| Aug-17 2024 | $0.00001927 | $0.00001888 | $0.00001927 | $0.00001888 | $2 | - |
| Aug-16 2024 | $0.00001888 | $0.00001879 | $0.00002594 | $0.00002104 | $36 | - |