Cap Mercado $4.25T
2.12%
Volumen 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Monedas
33.107
+17
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Hoard (HRD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2023 | $0.00773994 | $0.00773994 | $0.00773994 | $0.00773994 | - | - |
| May-09 2023 | $0.00773994 | $0.00773994 | $0.00773994 | $0.00773994 | - | - |
| May-08 2023 | $0.00773994 | $0.00773994 | $0.00773994 | $0.00773994 | - | - |
| May-07 2023 | $0.00773994 | $0.00773994 | $0.00773994 | $0.00773994 | - | - |
| May-06 2023 | $0.00773994 | $0.00773994 | $0.00773994 | $0.00773994 | - | - |
| May-05 2023 | $0.00773994 | $0.00773994 | $0.00773994 | $0.00773994 | - | - |
| May-04 2023 | $0.00773994 | $0.00770981 | $0.00777841 | $0.00773387 | - | - |
| May-03 2023 | $0.00773456 | $0.0075427 | $0.0077732 | $0.0075442 | $3,683 | - |
| May-02 2023 | $0.0075442 | $0.0075442 | $0.0075442 | $0.0075442 | - | - |
| May-01 2023 | $0.0075442 | $0.00748284 | $0.00771432 | $0.0076691 | - | - |
| Apr-30 2023 | $0.00767904 | $0.00767904 | $0.00792513 | $0.00779101 | $7,625 | - |
| Apr-29 2023 | $0.00779101 | $0.00779101 | $0.00779101 | $0.00779101 | - | - |
| Apr-28 2023 | $0.00779101 | $0.00778959 | $0.00779101 | $0.00778959 | - | - |
| Apr-27 2023 | $0.00778988 | $0.00759977 | $0.00830157 | $0.00830157 | $7,451 | - |
| Apr-26 2023 | $0.00830157 | $0.00830157 | $0.00830157 | $0.00830157 | - | - |