Cap Mercado $2.16T
1.97%
Volumen 24h $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
Monedas
28.739
+11
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-21 2022 | $0.00369221 | $0.00369221 | $0.00369221 | $0.00369221 | - | - |
Sep-20 2022 | $0.00369221 | $0.00369221 | $0.00369221 | $0.00369221 | - | - |
Sep-19 2022 | $0.00369221 | $0.00369221 | $0.00369221 | $0.00369221 | - | - |
Sep-18 2022 | $0.00369221 | $0.00369221 | $0.00369221 | $0.00369221 | - | - |
Sep-17 2022 | $0.00369221 | $0.00369221 | $0.00369221 | $0.00369221 | - | - |
Sep-16 2022 | $0.00369221 | $0.00369221 | $0.00370523 | $0.00370523 | - | - |
Sep-15 2022 | $0.00369458 | $0.00365477 | $0.0038408 | $0.00382177 | - | - |
Sep-14 2022 | $0.00382241 | $0.00375126 | $0.00387259 | $0.00380422 | - | - |
Sep-13 2022 | $0.00380611 | $0.00379183 | $0.00411892 | $0.0041151 | - | - |
Sep-12 2022 | $0.00411414 | $0.00399648 | $0.00419829 | $0.00404058 | - | - |
Sep-11 2022 | $0.00404014 | $0.00400028 | $0.00408172 | $0.00407974 | - | - |
Sep-10 2022 | $0.00408052 | $0.00399731 | $0.00409157 | $0.00401693 | - | - |
Sep-09 2022 | $0.00401668 | $0.00392758 | $0.00415518 | $0.00393043 | - | - |
Sep-08 2022 | $0.00393039 | $0.00382065 | $0.00395673 | $0.00382065 | - | - |
Sep-07 2022 | $0.00382123 | $0.00356342 | $0.00383765 | $0.00361967 | - | - |