Cap Mercado $2.54T -2.59%
Volumen 24h $183.01B 6.12%
BTC % 53.9% -0.44%
ETH % 9.81% -1.01%
Monedas 34.430 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
HIPPO HIPPO

Precios Históricos de HIPPO (HIPPO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-15 2023 $1,418,084,547,285,900 $1,418,084,547,285,900 $1,418,084,547,285,900 $1,418,084,547,285,900 - -
Aug-14 2023 $1,418,084,547,285,900 $1,418,084,547,285,900 $1,418,084,547,285,900 $1,418,084,547,285,900 - -
Aug-13 2023 $1,418,084,547,285,900 $1,418,084,547,285,900 $1,418,084,547,285,900 $1,418,084,547,285,900 - -
Aug-12 2023 $1,418,084,547,285,900 $1,418,084,547,285,900 $1,418,084,547,285,900 $1,418,084,547,285,900 - -
Aug-11 2023 $1,418,084,547,285,900 $1,418,084,547,285,900 $1,418,084,547,285,900 $1,418,084,547,285,900 - -
Aug-10 2023 $1,418,084,547,285,900 $1,418,084,547,285,900 $1,418,084,547,285,900 $1,418,084,547,285,900 - -
Aug-09 2023 $1,418,084,547,285,900 $1,418,084,547,285,900 $1,418,084,547,285,900 $1,418,084,547,285,900 - -
Aug-08 2023 $1,419,721,923,423,600 $1,397,365,797,660,200 $1,429,786,868,400,100 $1,402,620,689,285,000 $14 -
Aug-07 2023 $1,402,620,689,285,000 $1,402,620,689,285,000 $1,402,620,689,285,000 $1,402,620,689,285,000 - -
Aug-06 2023 $1,402,620,689,285,000 $1,402,620,689,285,000 $1,402,620,689,285,000 $1,402,620,689,285,000 - -
Aug-05 2023 $1,402,620,689,285,000 $1,402,620,689,285,000 $1,402,620,689,285,000 $1,402,620,689,285,000 - -
Aug-04 2023 $1,402,620,689,285,000 $1,401,954,565,371,400 $1,405,246,773,635,600 $1,405,246,773,635,600 - -
Aug-03 2023 $1,403,982,673,428,300 $1,402,029,506,369,700 $1,441,603,954,659,200 $1,441,603,954,659,200 $50 -
Aug-02 2023 $1,441,603,954,659,200 $1,441,603,954,659,200 $1,441,603,954,659,200 $1,441,603,954,659,200 - -
Aug-01 2023 $1,441,603,954,659,200 $1,441,603,954,659,200 $1,441,603,954,659,200 $1,441,603,954,659,200 - -

Análisis de precios históricos y de mercado de HIPPO (HIPPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 44 días, desde el día 11-02-2026.