Cap Mercado $2.22T
-0.11%
Volumen 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.0000014658 | $0.0000014658 | $0.0000014658 | $0.0000014658 | - | - |
Oct-30 2022 | $0.0000014658 | $0.0000014658 | $0.0000014658 | $0.0000014658 | - | - |
Oct-29 2022 | $0.0000014658 | $0.0000014658 | $0.0000014658 | $0.0000014658 | - | - |
Oct-28 2022 | $0.0000014658 | $0.0000014658 | $0.0000014658 | $0.0000014658 | - | - |
Oct-27 2022 | $0.0000014658 | $0.0000014658 | $0.0000014658 | $0.0000014658 | - | - |
Oct-26 2022 | $0.0000014658 | $0.0000014658 | $0.0000014658 | $0.0000014658 | - | - |
Oct-25 2022 | $0.0000014658 | $0.0000014658 | $0.0000014658 | $0.0000014658 | - | - |
Oct-24 2022 | $0.0000014658 | $0.0000014658 | $0.0000014658 | $0.0000014658 | - | - |
Oct-23 2022 | $0.0000014658 | $0.0000014658 | $0.0000014658 | $0.0000014658 | - | - |
Oct-22 2022 | $0.0000014658 | $0.0000014658 | $0.0000014658 | $0.0000014658 | - | - |
Oct-21 2022 | $0.0000014658 | $0.0000014658 | $0.0000014688 | $0.0000014688 | - | - |
Oct-20 2022 | $0.0000014673 | $0.0000014608 | $0.0000014942 | $0.0000014846 | - | - |
Oct-19 2022 | $0.0000014852 | $0.0000014808 | $0.0000015064 | $0.0000015064 | $10 | - |
Oct-18 2022 | $0.0000015064 | $0.0000015018 | $0.0000015064 | $0.0000015018 | - | - |
Oct-17 2022 | $0.0000015018 | $0.0000014733 | $0.0000015082 | $0.0000014846 | - | - |