Cap Mercado Rp42,213.99T
3.91%
Volumen 24h Rp2,649.73T
13.86%
BTC % 50.81%
1%
ETH % 16.2%
-1.29%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-04 2023 | Rp0.00217843 | Rp0.00217843 | Rp0.00217843 | Rp0.00217843 | - | - |
Apr-03 2023 | Rp0.00217843 | Rp0.00217843 | Rp0.00217843 | Rp0.00217843 | - | - |
Apr-02 2023 | Rp0.00217843 | Rp0.00217843 | Rp0.00217843 | Rp0.00217843 | - | - |
Apr-01 2023 | Rp0.00217843 | Rp0.00217843 | Rp0.00217843 | Rp0.00217843 | - | - |
Mar-31 2023 | Rp0.00217843 | Rp0.00217843 | Rp0.00217843 | Rp0.00217843 | - | - |
Mar-30 2023 | Rp0.00217843 | Rp0.00217843 | Rp0.00217843 | Rp0.00217843 | - | - |
Mar-29 2023 | Rp0.00217843 | Rp0.00217843 | Rp0.00217847 | Rp0.00217847 | - | - |
Mar-28 2023 | Rp0.00217816 | Rp0.0019004 | Rp0.00218173 | Rp0.0019004 | Rp32,427 | - |
Mar-27 2023 | Rp0.0019004 | Rp0.0019004 | Rp0.0019004 | Rp0.0019004 | - | - |
Mar-26 2023 | Rp0.0019004 | Rp0.0019004 | Rp0.0019004 | Rp0.0019004 | - | - |
Mar-14 2023 | Rp0.0019004 | Rp0.00189806 | Rp0.00190129 | Rp0.00190006 | - | - |
Mar-13 2023 | Rp0.00190028 | Rp0.0018786 | Rp0.00190602 | Rp0.00188775 | - | - |
Mar-12 2023 | Rp0.00188788 | Rp0.00180172 | Rp0.00189246 | Rp0.00184671 | - | - |
Mar-11 2023 | Rp0.0018481 | Rp0.00172101 | Rp0.00190137 | Rp0.00190023 | - | - |
Mar-10 2023 | Rp0.00190025 | Rp0.00189975 | Rp0.00190298 | Rp0.00190124 | - | - |
Análisis de precios históricos y de mercado de Hippo Coin (HIPPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 459 días, desde el día 17-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16213.67808 IDR.