Cap Mercado ₹203.67T
1.21%
Volumen 24h ₹6.97T
6.14%
BTC % 50.01%
0.46%
ETH % 16.78%
-0.41%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-29 2024 | ₹9.480 | ₹9.191 | ₹9.509 | ₹9.292 | ₹123,300,787 | ₹284,516,637 |
Jun-28 2024 | ₹9.359 | ₹9.170 | ₹10.03 | ₹9.452 | ₹121,102,687 | ₹280,897,899 |
Jun-27 2024 | ₹9.442 | ₹9.393 | ₹9.539 | ₹9.520 | ₹73,299,581 | ₹283,388,431 |
Jun-26 2024 | ₹9.527 | ₹9.505 | ₹10.33 | ₹10.22 | ₹118,399,717 | ₹285,947,268 |
Jun-25 2024 | ₹10.22 | ₹10.19 | ₹10.68 | ₹10.66 | ₹68,445,082 | ₹306,784,196 |
Jun-24 2024 | ₹10.64 | ₹10.57 | ₹12.33 | ₹12.33 | ₹66,973,549 | ₹319,529,795 |
Jun-23 2024 | ₹12.31 | ₹12.28 | ₹12.49 | ₹12.40 | ₹65,946,092 | ₹369,666,067 |
Jun-22 2024 | ₹12.43 | ₹12.34 | ₹12.44 | ₹12.34 | ₹66,081,753 | ₹373,299,064 |
Jun-21 2024 | ₹12.40 | ₹12.37 | ₹12.75 | ₹12.64 | ₹66,173,784 | ₹372,267,105 |
Jun-20 2024 | ₹12.61 | ₹12.59 | ₹13.05 | ₹13.05 | ₹66,602,181 | ₹378,618,457 |
Jun-19 2024 | ₹13.01 | ₹12.94 | ₹13.65 | ₹13.58 | ₹67,018,263 | ₹390,614,777 |
Jun-18 2024 | ₹13.58 | ₹13.50 | ₹16.27 | ₹16.27 | ₹67,183,513 | ₹407,790,007 |
Jun-17 2024 | ₹16.25 | ₹16.03 | ₹16.51 | ₹16.03 | ₹67,272,149 | ₹487,847,844 |
Jun-16 2024 | ₹16.04 | ₹15.99 | ₹16.50 | ₹16.50 | ₹67,202,920 | ₹481,495,379 |
Jun-15 2024 | ₹16.52 | ₹16.52 | ₹18.03 | ₹17.86 | ₹67,751,053 | ₹496,063,622 |
Análisis de precios históricos y de mercado de Hillstone (HSF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 904 días, desde el día 08-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.36459 INR.