Cap Mercado $2.23T
0.08%
Volumen 24h $97.02B
-24.05%
BTC % 53.07%
0.07%
ETH % 13.01%
-0.3%
Monedas
28.741
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-27 2019 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $2 | - |
Sep-26 2019 | $0.00000028 | $0.00000027 | $0.00000031 | $0.00000031 | $2 | - |
Sep-25 2019 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
Sep-24 2019 | $0.00000031 | $0.0000002899 | $0.00000035 | $0.00000035 | - | - |
Sep-22 2019 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | - | - |
Sep-21 2019 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | - | - |
Sep-19 2019 | $0.00000035 | $0.0000003399 | $0.00000036 | $0.00000036 | - | - |
Sep-18 2019 | $0.00000036 | $0.00000033 | $0.00010254 | $0.0000003399 | - | - |
Sep-17 2019 | $0.0000003399 | $0.00000032 | $0.0000003399 | $0.00000032 | - | - |
Sep-16 2019 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | - | - |
Sep-15 2019 | $0.00000033 | $0.00000032 | $0.00000033 | $0.00000032 | - | - |
Sep-14 2019 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | - | - |
Sep-13 2019 | $0.00000032 | $0.00000031 | $0.00000032 | $0.00000031 | - | - |
Sep-10 2019 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
Sep-09 2019 | $0.00000031 | $0.00000031 | $0.00000114 | $0.0000011 | $5 | - |