Cap Mercado $2.60T
1.49%
Volumen 24h $207.88B
14.03%
BTC % 54.22%
-0.12%
ETH % 9.59%
-1.77%
Monedas
34.231
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de High AF (ATH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.0000071472 | $0.0000071472 | $0.0000071472 | $0.0000071472 | - | - |
| Jan-11 2026 | $0.0000071472 | $0.0000071472 | $0.0000071472 | $0.0000071472 | - | - |
| Jan-10 2026 | $0.0000071472 | $0.0000071472 | $0.0000071472 | $0.0000071472 | - | - |
| Jan-09 2026 | $0.0000071472 | $0.0000071472 | $0.0000071472 | $0.0000071472 | - | - |
| Jan-08 2026 | $0.0000071472 | $0.0000071472 | $0.0000071472 | $0.0000071472 | - | - |
| Jan-07 2026 | $0.0000071472 | $0.0000071472 | $0.0000071472 | $0.0000071472 | - | - |
| Jan-06 2026 | $0.0000071472 | $0.0000068656 | $0.0000071472 | $0.0000068656 | - | - |
| Jan-05 2026 | $0.0000068656 | $0.0000068656 | $0.0000070083 | $0.0000070083 | - | - |
| Jan-04 2026 | $0.0000070083 | $0.000006521 | $0.0000070083 | $0.000006521 | - | - |
| Jan-03 2026 | $0.000006521 | $0.000006521 | $0.000006521 | $0.000006521 | - | - |
| Jan-02 2026 | $0.000006521 | $0.000006521 | $0.000006521 | $0.000006521 | - | - |
| Jan-01 2026 | $0.000006521 | $0.000006521 | $0.000006583 | $0.000006583 | - | - |
| Dec-31 2025 | $0.000006583 | $0.0000065104 | $0.000006583 | $0.0000065104 | - | - |
| Dec-30 2025 | $0.0000065104 | $0.0000063948 | $0.0000065104 | $0.0000063948 | $21 | - |
| Dec-29 2025 | $0.0000063948 | $0.0000063948 | $0.0000064517 | $0.0000064517 | - | - |