Cap Mercado $3.24T
1.43%
Volumen 24h $319.47B
25.4%
BTC % 54.17%
-1.16%
ETH % 10.94%
2.37%
Monedas
33.701
+10
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de High AF (ATH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.0000059729 | $0.0000059729 | $0.0000065623 | $0.0000065623 | - | - |
| Nov-22 2025 | $0.0000065623 | $0.0000065623 | $0.0000065623 | $0.0000065623 | - | - |
| Nov-21 2025 | $0.0000065623 | $0.0000065623 | $0.0000065623 | $0.0000065623 | - | - |
| Nov-20 2025 | $0.0000065623 | $0.0000064286 | $0.0000065623 | $0.0000064286 | - | - |
| Nov-19 2025 | $0.0000064286 | $0.0000064286 | $0.0000064286 | $0.0000064286 | - | - |
| Nov-18 2025 | $0.0000064286 | $0.0000064286 | $0.0000064286 | $0.0000064286 | - | - |
| Nov-17 2025 | $0.0000064286 | $0.0000064286 | $0.0000064286 | $0.0000064286 | - | - |
| Nov-16 2025 | $0.0000064286 | $0.0000064286 | $0.0000064286 | $0.0000064286 | - | - |
| Nov-15 2025 | $0.0000070313 | $0.0000070313 | $0.0000070313 | $0.0000070313 | - | - |
| Nov-14 2025 | $0.0000070313 | $0.0000070313 | $0.0000070313 | $0.0000070313 | - | - |
| Nov-13 2025 | $0.0000070313 | $0.0000070313 | $0.0000073606 | $0.0000073606 | - | - |
| Nov-12 2025 | $0.0000073606 | $0.0000073606 | $0.0000073606 | $0.0000073606 | - | - |
| Nov-11 2025 | $0.0000073606 | $0.0000073606 | $0.0000073606 | $0.0000073606 | - | - |
| Nov-10 2025 | $0.0000073606 | $0.0000073606 | $0.0000073606 | $0.0000073606 | - | - |
| Nov-09 2025 | $0.0000073606 | $0.0000073606 | $0.0000073606 | $0.0000073606 | - | - |