Cap Mercado $4.24T
2.09%
Volumen 24h $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
Monedas
33.106
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de High AF (ATH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00001833 | $0.00001833 | $0.00001833 | $0.00001833 | - | - |
| Jun-27 2025 | $0.00001833 | $0.00001833 | $0.00001833 | $0.00001833 | - | - |
| Jun-26 2025 | $0.00001833 | $0.00001833 | $0.00001833 | $0.00001833 | - | - |
| Jun-25 2025 | $0.00001833 | $0.00001833 | $0.00001833 | $0.00001833 | - | - |
| Jun-24 2025 | $0.00001833 | $0.00001833 | $0.00001833 | $0.00001833 | - | - |
| Jun-23 2025 | $0.00001833 | $0.00001833 | $0.00001833 | $0.00001833 | - | - |
| Jun-22 2025 | $0.00001833 | $0.00001833 | $0.00002025 | $0.00002025 | - | - |
| Jun-21 2025 | $0.00002025 | $0.00002025 | $0.00002025 | $0.00002025 | - | - |
| Jun-20 2025 | $0.00002025 | $0.00001994 | $0.00002049 | $0.00001994 | - | - |
| Jun-19 2025 | $0.00001994 | $0.00001994 | $0.00002076 | $0.00002076 | - | - |
| Jun-18 2025 | $0.00002076 | $0.00002075 | $0.00002076 | $0.00002075 | - | - |
| Jun-17 2025 | $0.00002075 | $0.00002075 | $0.00002157 | $0.00002157 | - | - |
| Jun-16 2025 | $0.00002157 | $0.00002108 | $0.00002199 | $0.00002108 | $4 | - |
| Jun-15 2025 | $0.00002108 | $0.00002019 | $0.00002108 | $0.00002019 | - | - |
| Jun-14 2025 | $0.00002019 | $0.00002018 | $0.00002072 | $0.00002072 | - | - |