Cap Mercado $3.15T
1.02%
Volumen 24h $278.96B
17.66%
BTC % 55.24%
0.18%
ETH % 11.21%
2.31%
Monedas
33.840
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Higgs (HIGGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $0.00515448 | $0.00515448 | $0.00515448 | $0.00515448 | - | - |
| Aug-24 2022 | $0.00515448 | $0.00515448 | $0.00515448 | $0.00515448 | - | - |
| Aug-23 2022 | $0.00515448 | $0.00515448 | $0.00515448 | $0.00515448 | - | - |
| Aug-22 2022 | $0.00515448 | $0.00515448 | $0.00515448 | $0.00515448 | - | - |
| Aug-21 2022 | $0.00515448 | $0.00515448 | $0.00515448 | $0.00515448 | - | - |
| Aug-20 2022 | $0.00515448 | $0.00515448 | $0.00515448 | $0.00515448 | - | - |
| Aug-19 2022 | $0.00515448 | $0.00515448 | $0.00515605 | $0.00515605 | - | - |
| Aug-18 2022 | $0.0051582 | $0.00515213 | $0.00556959 | $0.00541326 | - | - |
| Aug-17 2022 | $0.00541356 | $0.00538998 | $0.00603045 | $0.00603045 | $0 | - |
| Aug-16 2022 | $0.00603045 | $0.00603045 | $0.00603045 | $0.00603045 | - | - |
| Aug-15 2022 | $0.00603045 | $0.00603045 | $0.00603045 | $0.00603045 | - | - |
| Aug-14 2022 | $0.00603045 | $0.00603045 | $0.00603045 | $0.00603045 | - | - |
| Aug-13 2022 | $0.00603045 | $0.00603045 | $0.00603045 | $0.00603045 | - | - |
| Aug-12 2022 | $0.00603045 | $0.00599539 | $0.00619496 | $0.00605937 | - | - |
| Aug-11 2022 | $0.00605852 | $0.00584723 | $0.00635858 | $0.00584723 | $0 | - |