Cap Mercado $4.47T
0.54%
Volumen 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-11 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
Aug-10 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
Aug-09 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
Aug-08 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
Aug-07 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
Aug-06 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
Aug-05 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
Aug-04 2025 | $0.0000312 | $0.00003062 | $0.0000312 | $0.00003062 | - | - |
Aug-03 2025 | $0.00003062 | $0.00003062 | $0.00003062 | $0.00003062 | - | - |
Aug-02 2025 | $0.00003062 | $0.00003062 | $0.00003062 | $0.00003062 | - | - |
Aug-01 2025 | $0.00003062 | $0.00003062 | $0.00003463 | $0.00003463 | - | - |
Jul-31 2025 | $0.00003463 | $0.00003463 | $0.00003463 | $0.00003463 | - | - |
Jul-30 2025 | $0.00003463 | $0.00003343 | $0.00003463 | $0.00003343 | - | - |
Jul-29 2025 | $0.00003343 | $0.00003343 | $0.00003343 | $0.00003343 | - | - |
Jul-28 2025 | $0.00003343 | $0.00003343 | $0.00003343 | $0.00003343 | - | - |