Cap Mercado $2.75T
-1.59%
Volumen 24h $176.09B
-14.93%
BTC % 59.14%
-0.94%
ETH % 8.3%
1.2%
Monedas
31.391
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HeyFlork (FLORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00004132 | $0.00004132 | $0.00004132 | $0.00004132 | - | - |
| Mar-12 2025 | $0.00004132 | $0.00004132 | $0.00004624 | $0.00004624 | - | - |
| Mar-11 2025 | $0.00004624 | $0.00004325 | $0.00005843 | $0.00005843 | - | - |
| Mar-10 2025 | $0.00005843 | $0.00005835 | $0.00005843 | $0.00005835 | - | - |
| Mar-09 2025 | $0.00005835 | $0.00005835 | $0.00006425 | $0.00006425 | - | - |
| Mar-08 2025 | $0.00006425 | $0.00006425 | $0.00006425 | $0.00006425 | - | - |
| Mar-07 2025 | $0.00006425 | $0.00006425 | $0.00006913 | $0.00006913 | - | - |
| Mar-06 2025 | $0.00006913 | $0.00006792 | $0.00006913 | $0.00006792 | - | - |
| Mar-05 2025 | $0.00006792 | $0.00006792 | $0.00006792 | $0.00006792 | - | - |
| Mar-04 2025 | $0.00006792 | $0.00006496 | $0.00007466 | $0.00007466 | - | - |
| Mar-03 2025 | $0.00007466 | $0.00007466 | $0.00007765 | $0.00007765 | $49 | - |
| Mar-02 2025 | $0.00007765 | $0.00006809 | $0.00007765 | $0.00006809 | $1,205 | - |
| Mar-01 2025 | $0.00007257 | $0.00007257 | $0.00007257 | $0.00007257 | $268 | - |
| Feb-28 2025 | $0.00007257 | $0.00006966 | $0.00007717 | $0.00007717 | $547 | - |
| Feb-27 2025 | $0.00007717 | $0.00007706 | $0.00007948 | $0.00007948 | $73 | - |