Cap Mercado $2.53T 1.2%
Volumen 24h $197.87B 9.45%
BTC % 53.8% 0.4%
ETH % 10.04% 1.79%
Monedas 34.444 +5
Exchanges 885
Ultima actualización 46 Segundos atrás
Hey Floki AI A2E

Precios Históricos de Hey Floki AI (A2E), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-20 2023 $1,962,544,379,961,100 $1,962,544,379,961,100 $1,962,544,379,961,100 $1,962,544,379,961,100 - -
Jun-19 2023 $1,962,544,379,961,100 $1,962,544,379,961,100 $1,962,544,379,961,100 $1,962,544,379,961,100 - -
Jun-18 2023 $1,962,544,379,961,100 $1,962,544,379,961,100 $1,962,544,379,961,100 $1,962,544,379,961,100 - -
Jun-17 2023 $1,962,544,379,961,100 $1,962,544,379,961,100 $1,962,544,379,961,100 $1,962,544,379,961,100 - -
Jun-16 2023 $1,962,544,379,961,100 $1,962,544,379,961,100 $1,962,544,379,961,100 $1,962,544,379,961,100 - -
Jun-15 2023 $1,962,544,379,961,100 $1,962,544,379,961,100 $1,962,544,379,961,100 $1,962,544,379,961,100 - -
Jun-14 2023 $1,962,544,379,959,999 $1,922,935,043,190,000 $1,988,354,215,739,999 $1,924,457,767,910,000 - -
Jun-13 2023 $1,924,447,869,650,000 $1,810,973,272,119,999 $1,924,447,869,650,000 $1,824,948,080,100,000 $2 -
Jun-12 2023 $1,825,062,976,980,000 $1,817,153,616,090,000 $1,908,823,230,100,000 $1,908,823,230,100,000 $5 -
Jun-11 2023 $1,908,823,230,100,000 $1,908,823,230,100,000 $1,908,823,230,100,000 $1,908,823,230,100,000 - -
Jun-10 2023 $1,909,143,948,100,000 $1,866,604,261,969,999 $2,118,358,521,409,999 $2,118,358,521,409,999 $32 -
Jun-09 2023 $2,118,358,521,409,999 $2,118,358,521,409,999 $2,118,380,127,350,000 $2,118,380,127,350,000 - -
Jun-08 2023 $2,118,273,716,209,999 $2,105,791,699,190,000 $2,281,196,132,450,000 $2,281,196,132,450,000 $1 -
Jun-07 2023 $2,281,196,132,450,000 $2,281,196,132,450,000 $2,281,196,132,450,000 $2,281,196,132,450,000 - -
Jun-06 2023 $2,281,196,132,450,000 $2,255,963,783,310,000 $2,293,953,289,460,000 $2,271,028,673,730,000 - -

Análisis de precios históricos y de mercado de Hey Floki AI (A2E), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 117 días, desde el día 04-12-2025.