Cap Mercado $2.23T
1.56%
Volumen 24h $77.91B
BTC % 52.63%
0.22%
ETH % 14.08%
-0.85%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HexHash (HEXH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $0.00010375 | $0.00010375 | $0.00010375 | $0.00010375 | - | - |
| Jun-15 2023 | $0.00010375 | $0.00010375 | $0.00010375 | $0.00010375 | - | - |
| Jun-14 2023 | $0.00010375 | $0.00010375 | $0.00010375 | $0.00010375 | - | - |
| Jun-13 2023 | $0.00010375 | $0.00010375 | $0.00010375 | $0.00010375 | - | - |
| Jun-12 2023 | $0.00010375 | $0.00010375 | $0.00010375 | $0.00010375 | - | - |
| Jun-11 2023 | $0.00010375 | $0.00010375 | $0.00010375 | $0.00010375 | - | - |
| Jun-10 2023 | $0.00010375 | $0.00010368 | $0.00010387 | $0.00010374 | - | - |
| Jun-09 2023 | $0.00010375 | $0.00002504 | $0.000187 | $0.00002505 | $0 | - |
| Jun-08 2023 | $0.00002504 | $0.00002504 | $0.00002715 | $0.00002714 | $9 | - |
| Jun-07 2023 | $0.00002714 | $0.00002712 | $0.00002996 | $0.00002996 | $7 | - |
| Jun-06 2023 | $0.00002996 | $0.00002547 | $0.00003123 | $0.00003121 | $34 | - |
| Jun-05 2023 | $0.00003121 | $0.00003119 | $0.00003144 | $0.00003144 | $326 | - |
| Jun-04 2023 | $0.00003145 | $0.00003141 | $0.00003159 | $0.00003158 | $45 | - |
| Jun-03 2023 | $0.00003158 | $0.00003158 | $0.00003179 | $0.00003177 | $154 | - |
| Jun-02 2023 | $0.00003177 | $0.00003176 | $0.0000319 | $0.0000319 | $42 | - |