Cap Mercado $3.94T
-0.31%
Volumen 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de HeroVerse (HER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-24 2023 | $0.00020441 | $0.00020441 | $0.00020441 | $0.00020441 | - | - |
| Sep-23 2023 | $0.00020441 | $0.00020441 | $0.00020441 | $0.00020441 | - | - |
| Sep-22 2023 | $0.00020441 | $0.00020441 | $0.00020441 | $0.00020441 | - | - |
| Sep-21 2023 | $0.00020441 | $0.00020441 | $0.00020441 | $0.00020441 | - | - |
| Sep-20 2023 | $0.00020441 | $0.00020441 | $0.00020441 | $0.00020441 | - | - |
| Sep-19 2023 | $0.00020441 | $0.00020441 | $0.00020441 | $0.00020441 | - | - |
| Sep-18 2023 | $0.00020441 | $0.00020425 | $0.00020441 | $0.00020432 | - | - |
| Sep-17 2023 | $0.00020435 | $0.00020394 | $0.00020437 | $0.00020399 | $11 | - |
| Sep-16 2023 | $0.00020402 | $0.00020394 | $0.00020415 | $0.00020401 | $1 | - |
| Sep-15 2023 | $0.00020401 | $0.00020401 | $0.00020401 | $0.00020401 | - | - |
| Sep-14 2023 | $0.00020401 | $0.00020401 | $0.00020401 | $0.00020401 | - | - |
| Sep-13 2023 | $0.000204 | $0.00020382 | $0.00020404 | $0.00020382 | $1 | - |
| Sep-12 2023 | $0.00020382 | $0.00020382 | $0.00020382 | $0.00020382 | - | - |
| Sep-11 2023 | $0.00020382 | $0.00020382 | $0.00020382 | $0.00020382 | - | - |
| Sep-10 2023 | $0.00020382 | $0.00020382 | $0.00020382 | $0.00020382 | - | - |