Cap Mercado $4.08T
-1.24%
Volumen 24h $342.24B
12.73%
BTC % 55.3%
0.21%
ETH % 11.86%
-1.34%
Monedas
33.560
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HeroesTD (CGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.00050074 | $0.00050074 | $0.00050074 | $0.00050074 | - | - |
| Jul-26 2023 | $0.00050074 | $0.00050074 | $0.00050074 | $0.00050074 | - | - |
| Jul-25 2023 | $0.00050074 | $0.00050074 | $0.00050074 | $0.00050074 | - | - |
| Jul-24 2023 | $0.00050074 | $0.00050074 | $0.00050074 | $0.00050074 | - | - |
| Jul-23 2023 | $0.00050074 | $0.00050074 | $0.00050074 | $0.00050074 | - | - |
| Jul-22 2023 | $0.00050074 | $0.00050074 | $0.00050074 | $0.00050074 | - | - |
| Jul-21 2023 | $0.00050074 | $0.00050074 | $0.00050074 | $0.00050074 | - | - |
| Jul-20 2023 | $0.00050109 | $0.00041026 | $0.0005011 | $0.00041046 | $0 | - |
| Jul-19 2023 | $0.00041044 | $0.00041025 | $0.0004347 | $0.0004347 | $1 | - |
| Jul-18 2023 | $0.0004347 | $0.0004347 | $0.0004347 | $0.0004347 | - | - |
| Jul-17 2023 | $0.0004347 | $0.00043457 | $0.00043484 | $0.00043477 | - | - |
| Jul-16 2023 | $0.00043491 | $0.00043453 | $0.00209248 | $0.00209248 | $9 | - |
| Jul-15 2023 | $0.00209248 | $0.00209248 | $0.00209248 | $0.00209248 | - | - |
| Jul-14 2023 | $0.00209238 | $0.00209132 | $0.00209485 | $0.00209485 | $8 | - |
| Jul-13 2023 | $0.00209437 | $0.00209343 | $0.00209696 | $0.00209696 | $12 | - |