Cap Mercado $2.27T
-4.06%
Volume 24h $193.55B
20.88%
BTC % 49.93%
-2.06%
ETH % 15.72%
0.89%
Moedas
26.918
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-27 2023 | $0.00050074 | $0.00050074 | $0.00050074 | $0.00050074 | - | - |
Jul-26 2023 | $0.00050074 | $0.00050074 | $0.00050074 | $0.00050074 | - | - |
Jul-25 2023 | $0.00050074 | $0.00050074 | $0.00050074 | $0.00050074 | - | - |
Jul-24 2023 | $0.00050074 | $0.00050074 | $0.00050074 | $0.00050074 | - | - |
Jul-23 2023 | $0.00050074 | $0.00050074 | $0.00050074 | $0.00050074 | - | - |
Jul-22 2023 | $0.00050074 | $0.00050074 | $0.00050074 | $0.00050074 | - | - |
Jul-21 2023 | $0.00050074 | $0.00050074 | $0.00050074 | $0.00050074 | - | - |
Jul-20 2023 | $0.00050109 | $0.00041026 | $0.0005011 | $0.00041046 | $0 | - |
Jul-19 2023 | $0.00041044 | $0.00041025 | $0.0004347 | $0.0004347 | $1 | - |
Jul-18 2023 | $0.0004347 | $0.0004347 | $0.0004347 | $0.0004347 | - | - |
Jul-17 2023 | $0.0004347 | $0.00043457 | $0.00043484 | $0.00043477 | - | - |
Jul-16 2023 | $0.00043491 | $0.00043453 | $0.00209248 | $0.00209248 | $9 | - |
Jul-15 2023 | $0.00209248 | $0.00209248 | $0.00209248 | $0.00209248 | - | - |
Jul-14 2023 | $0.00209238 | $0.00209132 | $0.00209485 | $0.00209485 | $8 | - |
Jul-13 2023 | $0.00209437 | $0.00209343 | $0.00209696 | $0.00209696 | $12 | - |