Cap Mercado $3.25T
-0.99%
Volumen 24h $197.01B
-55.18%
BTC % 55.04%
0.41%
ETH % 10.95%
-1.73%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crypto Heroes (HEROES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2023 | $0.014328 | $0.014328 | $0.014328 | $0.014328 | - | - |
| Dec-08 2023 | $0.014328 | $0.014328 | $0.014328 | $0.014328 | - | - |
| Dec-07 2023 | $0.014328 | $0.014328 | $0.014328 | $0.014328 | - | - |
| Dec-06 2023 | $0.014328 | $0.014328 | $0.014328 | $0.014328 | - | - |
| Dec-05 2023 | $0.014328 | $0.014328 | $0.014328 | $0.014328 | - | - |
| Dec-04 2023 | $0.014328 | $0.014328 | $0.014328 | $0.014328 | - | - |
| Dec-03 2023 | $0.014328 | $0.014328 | $0.014328 | $0.014328 | - | - |
| Dec-02 2023 | $0.014328 | $0.014327 | $0.01433 | $0.014327 | - | - |
| Dec-01 2023 | $0.014327 | $0.01432 | $0.014328 | $0.014324 | - | - |
| Nov-30 2023 | $0.014323 | $0.014322 | $0.014325 | $0.014324 | - | - |
| Nov-29 2023 | $0.014324 | $0.014323 | $0.014331 | $0.014328 | - | - |
| Nov-28 2023 | $0.014326 | $0.014322 | $0.01433 | $0.014324 | - | - |
| Nov-27 2023 | $0.014321 | $0.014321 | $0.014327 | $0.014323 | - | - |
| Nov-26 2023 | $0.014322 | $0.014319 | $0.014329 | $0.014325 | - | - |
| Nov-25 2023 | $0.014328 | $0.014325 | $0.014333 | $0.014328 | - | - |