Cap Mercado $2.52T
-3.1%
Volumen 24h $191.20B
12.21%
BTC % 55.11%
-0.07%
ETH % 12.05%
-1.66%
Monedas
29.375
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hero Cat Key (HCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-24 2022 | $0.035489 | $0.035489 | $0.035489 | $0.035489 | - | - |
| Nov-23 2022 | $0.035489 | $0.035489 | $0.035489 | $0.035489 | - | - |
| Nov-22 2022 | $0.035489 | $0.035489 | $0.035489 | $0.035489 | - | - |
| Nov-21 2022 | $0.035489 | $0.035489 | $0.035489 | $0.035489 | - | - |
| Nov-20 2022 | $0.035489 | $0.035489 | $0.035489 | $0.035489 | - | - |
| Nov-19 2022 | $0.035489 | $0.035489 | $0.035489 | $0.035489 | - | - |
| Nov-18 2022 | $0.035489 | $0.035319 | $0.035551 | $0.035481 | - | - |
| Nov-17 2022 | $0.035393 | $0.03532 | $0.035548 | $0.035445 | $1 | - |
| Nov-16 2022 | $0.035445 | $0.035445 | $0.035445 | $0.035445 | - | - |
| Nov-15 2022 | $0.035445 | $0.035445 | $0.035445 | $0.035445 | - | - |
| Nov-14 2022 | $0.035445 | $0.035376 | $0.035554 | $0.035471 | - | - |
| Nov-13 2022 | $0.035494 | $0.035336 | $0.035577 | $0.035446 | $1 | - |
| Nov-12 2022 | $0.03545 | $0.034838 | $0.037214 | $0.035539 | $16 | - |
| Nov-11 2022 | $0.035496 | $0.035429 | $0.035642 | $0.035516 | - | - |
| Nov-10 2022 | $0.035542 | $0.035462 | $0.035866 | $0.035537 | $21 | - |