Cap Mercado $2.56T
-0.11%
Volumen 24h $130.26B
-31.53%
BTC % 50.77%
0.07%
ETH % 15.78%
-2.02%
Monedas
28.212
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hero Floki (HERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-22 2022 | $0.0000003311 | $0.0000003311 | $0.0000003311 | $0.0000003311 | - | - |
| Sep-21 2022 | $0.0000003311 | $0.0000003311 | $0.0000003311 | $0.0000003311 | - | - |
| Sep-20 2022 | $0.0000003311 | $0.0000003311 | $0.0000003311 | $0.0000003311 | - | - |
| Sep-19 2022 | $0.0000003311 | $0.0000003311 | $0.0000003311 | $0.0000003311 | - | - |
| Sep-18 2022 | $0.0000003311 | $0.0000003311 | $0.0000003311 | $0.0000003311 | - | - |
| Sep-17 2022 | $0.0000003311 | $0.0000003311 | $0.0000003311 | $0.0000003311 | - | - |
| Sep-16 2022 | $0.0000003311 | $0.0000003225 | $0.0000003315 | $0.000000325 | - | - |
| Sep-15 2022 | $0.0000003241 | $0.0000003206 | $0.0000003351 | $0.0000003334 | $38 | - |
| Sep-14 2022 | $0.0000003334 | $0.0000003272 | $0.0000003376 | $0.0000003317 | $5 | - |
| Sep-13 2022 | $0.0000003318 | $0.0000003306 | $0.0000003575 | $0.0000003518 | $30 | - |
| Sep-12 2022 | $0.0000003519 | $0.0000003502 | $0.0000003592 | $0.0000003557 | $6 | - |
| Sep-11 2022 | $0.0000003557 | $0.0000003514 | $0.0000003572 | $0.000000357 | - | - |
| Sep-10 2022 | $0.0000003571 | $0.0000003497 | $0.0000003578 | $0.0000003531 | $24 | - |
| Sep-09 2022 | $0.0000003531 | $0.000000338 | $0.0000003556 | $0.0000003381 | - | - |
| Sep-08 2022 | $0.0000003378 | $0.0000003316 | $0.0000003384 | $0.0000003347 | $21 | - |