Cap Mercado $2.45T
1.18%
Volumen 24h $195.53B
13.5%
BTC % 51.38%
0.64%
ETH % 14.97%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.0000305 | $0.00002903 | $0.00003117 | $0.00003058 | - | - |
Apr-18 2024 | $0.00003074 | $0.0000296 | $0.00003084 | $0.0000297 | - | - |
Apr-17 2024 | $0.00002988 | $0.00002967 | $0.00003113 | $0.00003082 | - | - |
Apr-16 2024 | $0.00003095 | $0.00003002 | $0.00003106 | $0.0000309 | - | - |
Apr-15 2024 | $0.00003113 | $0.00003069 | $0.00003257 | $0.00003143 | - | - |
Apr-14 2024 | $0.0000317 | $0.00002946 | $0.0000317 | $0.00003005 | - | - |
Apr-13 2024 | $0.00003054 | $0.00002923 | $0.00003291 | $0.00003227 | - | - |
Apr-12 2024 | $0.00003215 | $0.00003215 | $0.00003546 | $0.00003512 | - | - |
Apr-11 2024 | $0.00003501 | $0.00003498 | $0.000036 | $0.0000353 | - | - |
Apr-10 2024 | $0.00003535 | $0.00003428 | $0.00003544 | $0.00003512 | - | - |
Apr-09 2024 | $0.00003497 | $0.0000348 | $0.00003705 | $0.00003702 | - | - |
Apr-08 2024 | $0.00003716 | $0.00003414 | $0.00003716 | $0.00003441 | - | - |
Apr-07 2024 | $0.00003436 | $0.00003359 | $0.00003436 | $0.00003359 | - | - |
Apr-06 2024 | $0.00003382 | $0.0000332 | $0.00003382 | $0.00003321 | - | - |
Apr-05 2024 | $0.00003322 | $0.00003242 | $0.00003339 | $0.00003316 | - | - |