Cap Mercado HK$19.97T
1.96%
Volumen 24h HK$1.40T
3.93%
BTC % 50.32%
0.11%
ETH % 16.37%
-0.55%
Monedas
28.103
+26
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-16 2024 | HK$0.00293259 | HK$0.00290955 | HK$0.00326706 | HK$0.00318752 | HK$192,622 | - |
Jul-15 2024 | HK$0.00323878 | HK$0.00300081 | HK$0.00350676 | HK$0.00350676 | HK$42,264 | - |
Jul-14 2024 | HK$0.00344533 | HK$0.00301471 | HK$0.00368708 | HK$0.00301844 | HK$9,755 | - |
Jul-13 2024 | HK$0.00301328 | HK$0.00277303 | HK$0.00315589 | HK$0.00290918 | HK$5,264 | - |
Jul-12 2024 | HK$0.00294402 | HK$0.00281206 | HK$0.00335766 | HK$0.00335721 | HK$104,474 | - |
Jul-11 2024 | HK$0.00335718 | HK$0.0033504 | HK$0.00346252 | HK$0.00339187 | HK$124,370 | - |
Jul-10 2024 | HK$0.00338467 | HK$0.00331806 | HK$0.00371931 | HK$0.00366951 | HK$243,504 | - |
Jul-09 2024 | HK$0.00384914 | HK$0.00289607 | HK$0.00451958 | HK$0.00304935 | HK$347,660 | - |
Jul-08 2024 | HK$0.0030488 | HK$0.0027334 | HK$0.00384543 | HK$0.00384374 | HK$88,893 | - |
Jul-07 2024 | HK$0.00384368 | HK$0.00351326 | HK$0.00453894 | HK$0.00418959 | HK$57,601 | - |
Jul-06 2024 | HK$0.00420145 | HK$0.00316346 | HK$0.00422113 | HK$0.00316365 | HK$343,355 | - |
Jul-05 2024 | HK$0.00316359 | HK$0.00302701 | HK$0.00332969 | HK$0.0033295 | HK$2,610 | - |
Jul-04 2024 | HK$0.00332782 | HK$0.00331736 | HK$0.00421892 | HK$0.00421892 | HK$311,196 | - |
Jul-03 2024 | HK$0.00421922 | HK$0.00394474 | HK$0.00429052 | HK$0.00413087 | HK$103,328 | - |
Jul-02 2024 | HK$0.0044118 | HK$0.00430847 | HK$0.00475691 | HK$0.00439128 | HK$515,763 | - |
Análisis de precios históricos y de mercado de Hepton (HTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 434 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8071 HKD.