Cap Mercado $3.44T
4.94%
Volumen 24h $289.71B
-1.82%
BTC % 60.94%
-0.64%
ETH % 8.47%
2.83%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de HengCoin (HENG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.323119 | $0.323119 | $0.323119 | $0.323119 | - | - |
| Apr-28 2025 | $0.323119 | $0.323119 | $0.323119 | $0.323119 | - | - |
| Apr-27 2025 | $0.323119 | $0.323119 | $0.323119 | $0.323119 | - | - |
| Apr-26 2025 | $0.323119 | $0.323119 | $0.323119 | $0.323119 | - | - |
| Apr-25 2025 | $0.323119 | $0.323119 | $0.323119 | $0.323119 | - | - |
| Apr-24 2025 | $0.323119 | $0.323119 | $0.323119 | $0.323119 | - | - |
| Apr-23 2025 | $0.323119 | $0.323119 | $0.323119 | $0.323119 | - | - |
| Apr-22 2025 | $0.323119 | $0.316584 | $0.323119 | $0.316584 | $3 | - |
| Apr-21 2025 | $0.309724 | $0.309724 | $0.309724 | $0.309724 | - | - |
| Apr-20 2025 | $0.309724 | $0.309724 | $0.309724 | $0.309724 | - | - |
| Apr-19 2025 | $0.309724 | $0.309724 | $0.326366 | $0.326366 | - | - |
| Apr-18 2025 | $0.326366 | $0.326366 | $0.326366 | $0.326366 | - | - |
| Apr-17 2025 | $0.326366 | $0.326366 | $0.326366 | $0.326366 | - | - |
| Apr-16 2025 | $0.326366 | $0.326366 | $0.383755 | $0.383755 | - | - |
| Apr-15 2025 | $0.383755 | $0.383755 | $0.46523 | $0.46523 | - | - |