Cap Mercado $76.29T
94.85%
Volumen 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-29 2025 | $0.323119 | $0.323119 | $0.323119 | $0.323119 | - | - |
Apr-28 2025 | $0.323119 | $0.323119 | $0.323119 | $0.323119 | - | - |
Apr-27 2025 | $0.323119 | $0.323119 | $0.323119 | $0.323119 | - | - |
Apr-26 2025 | $0.323119 | $0.323119 | $0.323119 | $0.323119 | - | - |
Apr-25 2025 | $0.323119 | $0.323119 | $0.323119 | $0.323119 | - | - |
Apr-24 2025 | $0.323119 | $0.323119 | $0.323119 | $0.323119 | - | - |
Apr-23 2025 | $0.323119 | $0.323119 | $0.323119 | $0.323119 | - | - |
Apr-22 2025 | $0.323119 | $0.316584 | $0.323119 | $0.316584 | $3 | - |
Apr-21 2025 | $0.309724 | $0.309724 | $0.309724 | $0.309724 | - | - |
Apr-20 2025 | $0.309724 | $0.309724 | $0.309724 | $0.309724 | - | - |
Apr-19 2025 | $0.309724 | $0.309724 | $0.326366 | $0.326366 | - | - |
Apr-18 2025 | $0.326366 | $0.326366 | $0.326366 | $0.326366 | - | - |
Apr-17 2025 | $0.326366 | $0.326366 | $0.326366 | $0.326366 | - | - |
Apr-16 2025 | $0.326366 | $0.326366 | $0.383755 | $0.383755 | - | - |
Apr-15 2025 | $0.383755 | $0.383755 | $0.46523 | $0.46523 | - | - |