Cap Mercado $3.41T
-0.7%
Volumen 24h $270.60B
8.54%
BTC % 54.24%
-0.38%
ETH % 11.5%
1.82%
Monedas
33.904
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de HengCoin (HENG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00077352 | $0.0007618 | $0.00078728 | $0.00078728 | - | - |
| Jan-05 2026 | $0.00078728 | $0.00078728 | $0.00079644 | $0.00079644 | - | - |
| Jan-04 2026 | $0.00079644 | $0.00079644 | $0.00079644 | $0.00079644 | - | - |
| Jan-03 2026 | $0.00079644 | $0.00079644 | $0.00087219 | $0.00087219 | - | - |
| Jan-02 2026 | $0.00087219 | $0.00087219 | $0.00087219 | $0.00087219 | - | - |
| Jan-01 2026 | $0.00087219 | $0.00087219 | $0.00087219 | $0.00087219 | - | - |
| Dec-31 2025 | $0.00087219 | $0.00087219 | $0.00087219 | $0.00087219 | - | - |
| Dec-30 2025 | $0.00087219 | $0.00087219 | $0.00095143 | $0.00095143 | - | - |
| Dec-29 2025 | $0.00095143 | $0.00095143 | $0.00122581 | $0.00122581 | $15 | - |
| Dec-28 2025 | $0.00122581 | $0.00122581 | $0.00122581 | $0.00122581 | - | - |
| Dec-27 2025 | $0.00122581 | $0.00121889 | $0.00126817 | $0.00126817 | - | - |
| Dec-26 2025 | $0.00126817 | $0.00126817 | $0.00132787 | $0.00132787 | - | - |
| Dec-25 2025 | $0.00132787 | $0.00081093 | $0.00132787 | $0.00087984 | - | - |
| Dec-24 2025 | $0.00087984 | $0.00086608 | $0.0008875 | $0.0008875 | - | - |
| Dec-23 2025 | $0.0008875 | $0.00088567 | $0.00107203 | $0.00092404 | - | - |