Cap Mercado $2.61T
2.48%
Volumen 24h $215.02B
8.44%
BTC % 54.55%
0.12%
ETH % 9.67%
0.93%
Monedas
34.336
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HengCoin (HENG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00150705 | $0.00150705 | $0.00150705 | $0.00150705 | - | - |
| Jan-26 2026 | $0.00150705 | $0.00150705 | $0.00150705 | $0.00150705 | - | - |
| Jan-25 2026 | $0.00150705 | $0.00150705 | $0.00150705 | $0.00150705 | - | - |
| Jan-24 2026 | $0.00150705 | $0.00150705 | $0.00150705 | $0.00150705 | - | - |
| Jan-23 2026 | $0.00150705 | $0.00150705 | $0.00150705 | $0.00150705 | - | - |
| Jan-22 2026 | $0.00150705 | $0.00150705 | $0.00150705 | $0.00150705 | - | - |
| Jan-21 2026 | $0.00150705 | $0.00150705 | $0.00150705 | $0.00150705 | - | - |
| Jan-20 2026 | $0.00150705 | $0.00150705 | $0.00150705 | $0.00150705 | - | - |
| Jan-19 2026 | $0.00150705 | $0.00150705 | $0.00150705 | $0.00150705 | - | - |
| Jan-18 2026 | $0.00150705 | $0.00150705 | $0.00150705 | $0.00150705 | - | - |
| Jan-17 2026 | $0.00150705 | $0.00150705 | $0.00150705 | $0.00150705 | - | - |
| Jan-16 2026 | $0.00150705 | $0.00150705 | $0.00150705 | $0.00150705 | - | - |
| Jan-15 2026 | $0.00150705 | $0.00150705 | $0.00150705 | $0.00150705 | - | - |
| Jan-14 2026 | $0.00150705 | $0.001468 | $0.00150705 | $0.001468 | - | - |
| Jan-13 2026 | $0.001468 | $0.00130911 | $0.00175803 | $0.00130911 | - | - |