Cap Mercado NZ$4.31T
-1.68%
Volumen 24h NZ$294.75B
1.11%
BTC % 50.61%
-1.04%
ETH % 16.17%
1.73%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-18 2022 | NZ$0.0000020998 | NZ$0.0000020767 | NZ$0.0000020998 | NZ$0.0000020767 | NZ$2 | NZ$2,848 |
May-17 2022 | NZ$0.0000020767 | NZ$0.0000020767 | NZ$0.0000020879 | NZ$0.0000020879 | NZ$2 | NZ$2,816 |
May-15 2022 | NZ$0.0000025716 | NZ$0.0000025716 | NZ$0.0000026014 | NZ$0.0000026014 | - | NZ$3,489 |
May-14 2022 | NZ$0.0000026014 | NZ$0.0000018655 | NZ$0.0000026014 | NZ$0.0000019912 | - | NZ$3,529 |
May-13 2022 | NZ$0.0000019912 | NZ$0.0000019912 | NZ$0.0000026422 | NZ$0.0000025865 | - | NZ$2,700 |
May-12 2022 | NZ$0.0000025865 | NZ$0.0000021195 | NZ$0.0000026014 | NZ$0.0000024409 | - | NZ$3,509 |
May-11 2022 | NZ$0.0000024215 | NZ$0.0000018487 | NZ$0.0000026592 | NZ$0.0000018687 | NZ$29 | NZ$3,285 |
May-10 2022 | NZ$0.0000018685 | NZ$0.000001866 | NZ$0.0000084196 | NZ$0.000007468 | NZ$7 | NZ$2,533 |
May-09 2022 | NZ$0.0000076697 | NZ$0.0000027505 | NZ$0.0000078034 | NZ$0.0000029301 | NZ$12 | NZ$10,405 |
May-08 2022 | NZ$0.0000029324 | NZ$0.000002416 | NZ$0.0000032929 | NZ$0.0000031737 | NZ$69 | NZ$3,977 |
May-07 2022 | NZ$0.0000031737 | NZ$0.0000031737 | NZ$0.0000036622 | NZ$0.0000036622 | NZ$10 | NZ$4,304 |
May-06 2022 | NZ$0.0000036622 | NZ$0.0000021672 | NZ$0.0000037297 | NZ$0.000002181 | - | NZ$4,968 |
May-05 2022 | NZ$0.000002184 | NZ$0.0000021539 | NZ$0.0000039148 | NZ$0.0000039148 | NZ$2 | NZ$2,961 |
May-04 2022 | NZ$0.0000039148 | NZ$0.0000039145 | NZ$0.0000039248 | NZ$0.0000039248 | - | NZ$5,311 |
Apr-30 2022 | NZ$0.0000041314 | NZ$0.0000035912 | NZ$0.0000041314 | NZ$0.0000038778 | - | NZ$5,604 |
Análisis de precios históricos y de mercado de HempCoin.com (HMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1182 días, desde el día 29-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68447 NZD.