Cap Mercado $2.77T
0.57%
Volumen 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HelpSeed (HELPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-21 2023 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
| Nov-20 2023 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
| Nov-19 2023 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
| Nov-18 2023 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
| Nov-17 2023 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
| Nov-16 2023 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| Nov-15 2023 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
| Nov-14 2023 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000001 | - | - |
| Nov-13 2023 | $0.0000001 | $0.00000008 | $0.0000001 | $0.00000008 | $1 | - |
| Nov-12 2023 | $0.00000008 | $0.0000000799 | $0.0000001 | $0.0000001 | $3 | - |
| Nov-11 2023 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000001 | $0 | - |
| Nov-10 2023 | $0.0000001 | $0.0000000799 | $0.0000001 | $0.00000009 | $2 | - |
| Nov-09 2023 | $0.00000009 | $0.00000008 | $0.0000001101 | $0.00000011 | $6 | - |
| Nov-08 2023 | $0.00000011 | $0.00000011 | $0.00000012 | $0.00000012 | $1 | - |
| Nov-07 2023 | $0.00000012 | $0.00000011 | $0.00000012 | $0.00000011 | $7 | - |