Cap Mercado $2.57T
1.32%
Volumen 24h $175.43B
-9.1%
BTC % 53.97%
-0.53%
ETH % 9.64%
-0.93%
Monedas
34.231
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HelpSeed (HELPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-21 2023 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
| Nov-20 2023 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
| Nov-19 2023 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
| Nov-18 2023 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
| Nov-17 2023 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
| Nov-16 2023 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| Nov-15 2023 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
| Nov-14 2023 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000001 | - | - |
| Nov-13 2023 | $0.0000001 | $0.00000008 | $0.0000001 | $0.00000008 | $1 | - |
| Nov-12 2023 | $0.00000008 | $0.0000000799 | $0.0000001 | $0.0000001 | $3 | - |
| Nov-11 2023 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000001 | $0 | - |
| Nov-10 2023 | $0.0000001 | $0.0000000799 | $0.0000001 | $0.00000009 | $2 | - |
| Nov-09 2023 | $0.00000009 | $0.00000008 | $0.0000001101 | $0.00000011 | $6 | - |
| Nov-08 2023 | $0.00000011 | $0.00000011 | $0.00000012 | $0.00000012 | $1 | - |
| Nov-07 2023 | $0.00000012 | $0.00000011 | $0.00000012 | $0.00000011 | $7 | - |