Cap Mercado $2.25T
-1.1%
Volumen 24h $152.31B
45.08%
BTC % 52.43%
-0.34%
ETH % 14.32%
1.95%
Monedas
28.441
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-26 2022 | $0.023547 | $0.023547 | $0.023547 | $0.023547 | - | $556 |
Dec-25 2022 | $0.023547 | $0.023547 | $0.023547 | $0.023547 | - | $556 |
Dec-24 2022 | $0.023547 | $0.023547 | $0.023547 | $0.023547 | - | $556 |
Dec-23 2022 | $0.023547 | $0.023547 | $0.023547 | $0.023547 | - | $556 |
Dec-22 2022 | $0.023547 | $0.023547 | $0.023547 | $0.023547 | - | $556 |
Dec-21 2022 | $0.023547 | $0.023547 | $0.023547 | $0.023547 | - | $556 |
Dec-20 2022 | $0.023547 | $0.022999 | $0.023572 | $0.023018 | - | $556 |
Dec-19 2022 | $0.023015 | $0.022957 | $0.02353 | $0.023462 | - | $544 |
Dec-18 2022 | $0.023461 | $0.023377 | $0.023541 | $0.023513 | - | $554 |
Dec-17 2022 | $0.023513 | $0.023259 | $0.02352 | $0.023305 | - | $556 |
Dec-16 2022 | $0.023306 | $0.023218 | $0.024507 | $0.02431 | - | $551 |
Dec-15 2022 | $0.02431 | $0.018346 | $0.024985 | $0.018348 | - | $574 |
Dec-14 2022 | $0.01835 | $0.016197 | $0.025645 | $0.024894 | - | $434 |
Dec-13 2022 | $0.024893 | $0.016419 | $0.024997 | $0.024089 | - | $588 |
Dec-12 2022 | $0.024089 | $0.015232 | $0.024097 | $0.019154 | - | $569 |