Cap Mercado $4.50T
0.48%
Volumen 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-01 2022 | $0.0000044123 | $0.0000044123 | $0.0000044123 | $0.0000044123 | - | - |
Jan-31 2022 | $0.0000044123 | $0.0000044123 | $0.0000044123 | $0.0000044123 | - | - |
Jan-30 2022 | $0.0000044123 | $0.0000044123 | $0.0000044123 | $0.0000044123 | - | - |
Jan-29 2022 | $0.0000044123 | $0.0000044123 | $0.0000044123 | $0.0000044123 | - | - |
Jan-28 2022 | $0.0000044123 | $0.0000044123 | $0.0000044123 | $0.0000044123 | - | - |
Jan-27 2022 | $0.0000044123 | $0.0000044123 | $0.0000044123 | $0.0000044123 | - | - |
Jan-26 2022 | $0.0000044123 | $0.0000044123 | $0.0000049718 | $0.0000049718 | - | - |
Jan-25 2022 | $0.0000049718 | $0.0000049718 | $0.0000049718 | $0.0000049718 | - | - |
Jan-24 2022 | $0.0000049718 | $0.0000049718 | $0.0000049718 | $0.0000049718 | - | - |
Jan-23 2022 | $0.0000049718 | $0.0000049718 | $0.0000049718 | $0.0000049718 | - | - |
Jan-22 2022 | $0.0000049718 | $0.0000049718 | $0.0000049718 | $0.0000049718 | - | - |
Jan-21 2022 | $0.0000049718 | $0.0000049718 | $0.0000055798 | $0.0000055798 | - | - |
Jan-20 2022 | $0.0000055798 | $0.0000055798 | $0.0000055798 | $0.0000055798 | - | - |
Jan-19 2022 | $0.0000055798 | $0.0000055798 | $0.0000055798 | $0.0000055798 | - | - |
Jan-18 2022 | $0.0000055798 | $0.0000055791 | $0.0000058194 | $0.0000058194 | - | - |