Cap Mercado $2.17T
1.85%
Volumen 24h $123.55B
-13.21%
BTC % 52.89%
0.41%
ETH % 12.99%
-1.46%
Monedas
28.739
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-28 2023 | $0.00676982 | $0.00676982 | $0.00676982 | $0.00676982 | - | - |
Jul-27 2023 | $0.00676982 | $0.00676982 | $0.00676982 | $0.00676982 | - | - |
Jul-26 2023 | $0.00676982 | $0.00676982 | $0.00676982 | $0.00676982 | - | - |
Jul-25 2023 | $0.00676982 | $0.00676982 | $0.00676982 | $0.00676982 | - | - |
Jul-24 2023 | $0.00676982 | $0.00676982 | $0.00676982 | $0.00676982 | - | - |
Jul-23 2023 | $0.00676982 | $0.00676982 | $0.00676982 | $0.00676982 | - | - |
Jul-22 2023 | $0.00676982 | $0.00676982 | $0.00676982 | $0.00676982 | - | - |
Jul-21 2023 | $0.00676982 | $0.00632895 | $0.00677234 | $0.00632895 | - | - |
Jul-20 2023 | $0.00633056 | $0.00594712 | $0.00633283 | $0.00603197 | $29,563 | - |
Jul-19 2023 | $0.00603174 | $0.00587788 | $0.00624173 | $0.00587788 | $65,409 | - |
Jul-18 2023 | $0.00583978 | $0.00564794 | $0.00588323 | $0.00564794 | $61,378 | - |
Jul-17 2023 | $0.00564778 | $0.00551957 | $0.00577205 | $0.00559165 | $60,878 | - |
Jul-16 2023 | $0.00558457 | $0.00558457 | $0.00613982 | $0.00612321 | $50,557 | - |
Jul-15 2023 | $0.00614926 | $0.00592381 | $0.0062064 | $0.00592381 | $68,993 | - |
Jul-14 2023 | $0.00590405 | $0.00587338 | $0.00646214 | $0.00618593 | $61,808 | - |