Cap Mercado $2.79T 0.66%
Volumen 24h $235.10B 10.5%
BTC % 49.95% 0.38%
ETH % 15.41% -0.51%
Monedas 26.151 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2021 $0.00182408 $0.00180794 $0.00183536 $0.00181867 - -
Oct-22 2021 $0.0018191 $0.00180307 $0.00182059 $0.00181449 - -
Oct-19 2021 $0.00186553 $0.00183308 $0.00188412 $0.00183397 - -
Oct-18 2021 $0.00183309 $0.00177581 $0.0018368 $0.0017809 - -
Oct-17 2021 $0.00178108 $0.00173729 $0.00179241 $0.00176985 - -
Oct-16 2021 $0.00177187 $0.00175792 $0.00182531 $0.00179319 - -
Oct-15 2021 $0.00179401 $0.00172216 $0.00180572 $0.00178744 - -
Oct-14 2021 $0.00178722 $0.00175117 $0.00182776 $0.00178047 - -
Oct-13 2021 $0.00177946 $0.00165973 $0.00178276 $0.00166937 - -
Oct-12 2021 $0.00166704 $0.00149225 $0.00167012 $0.00156019 - -
Oct-11 2021 $0.00156184 $0.00152034 $0.00159595 $0.00152452 $7,993 -
Oct-10 2021 $0.00152659 $0.00152264 $0.00162 $0.00161405 $7,494 -
Oct-09 2021 $0.00161362 $0.00158839 $0.00164127 $0.00158839 - -
Oct-08 2021 $0.0015881 $0.0015831 $0.00167308 $0.00166257 - -
Oct-07 2021 $0.00166246 $0.00161559 $0.00170929 $0.00165506 - -

Análisis de precios históricos y de mercado de Helios Charts ($SOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 48 días, desde el día 09-02-2024.