Cap Mercado $2.76T
0.54%
Volumen 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Helios Charts ($SOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2021 | $0.00182408 | $0.00180794 | $0.00183536 | $0.00181867 | - | - |
| Oct-22 2021 | $0.0018191 | $0.00180307 | $0.00182059 | $0.00181449 | - | - |
| Oct-19 2021 | $0.00186553 | $0.00183308 | $0.00188412 | $0.00183397 | - | - |
| Oct-18 2021 | $0.00183309 | $0.00177581 | $0.0018368 | $0.0017809 | - | - |
| Oct-17 2021 | $0.00178108 | $0.00173729 | $0.00179241 | $0.00176985 | - | - |
| Oct-16 2021 | $0.00177187 | $0.00175792 | $0.00182531 | $0.00179319 | - | - |
| Oct-15 2021 | $0.00179401 | $0.00172216 | $0.00180572 | $0.00178744 | - | - |
| Oct-14 2021 | $0.00178722 | $0.00175117 | $0.00182776 | $0.00178047 | - | - |
| Oct-13 2021 | $0.00177946 | $0.00165973 | $0.00178276 | $0.00166937 | - | - |
| Oct-12 2021 | $0.00166704 | $0.00149225 | $0.00167012 | $0.00156019 | - | - |
| Oct-11 2021 | $0.00156184 | $0.00152034 | $0.00159595 | $0.00152452 | $7,993 | - |
| Oct-10 2021 | $0.00152659 | $0.00152264 | $0.00162 | $0.00161405 | $7,494 | - |
| Oct-09 2021 | $0.00161362 | $0.00158839 | $0.00164127 | $0.00158839 | - | - |
| Oct-08 2021 | $0.0015881 | $0.0015831 | $0.00167308 | $0.00166257 | - | - |
| Oct-07 2021 | $0.00166246 | $0.00161559 | $0.00170929 | $0.00165506 | - | - |