Cap Mercado $2.25T
1.34%
Volumen 24h $78.96B
-43.92%
BTC % 52.59%
-0.2%
ETH % 14.16%
0.49%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de HBZ Coin (HBZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
| Jul-07 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
| Jul-06 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
| Jul-05 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
| Jul-04 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
| Jul-03 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
| Jul-02 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
| Jun-23 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
| Jun-22 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
| Jun-21 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
| Jun-20 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
| Jun-19 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
| Jun-18 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
| Jun-17 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
| Jun-16 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |