Cap Mercado $2.20T
2.45%
Volumen 24h $189.53B
-3.52%
BTC % 52.79%
0.53%
ETH % 13.59%
-1.25%
Monedas
28.416
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
Jul-07 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
Jul-06 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
Jul-05 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
Jul-04 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
Jul-03 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
Jul-02 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
Jun-23 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
Jun-22 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
Jun-21 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
Jun-20 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
Jun-19 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
Jun-18 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
Jun-17 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |
Jun-16 2020 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | - | $110,006 |