Cap Mercado $3.99T
2.49%
Volumen 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monedas
32.443
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hedge (HDG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00847036 | $0.00847036 | $0.00847036 | $0.00847036 | - | - |
| Jan-14 2024 | $0.00847036 | $0.00847036 | $0.00847036 | $0.00847036 | - | - |
| Jan-13 2024 | $0.00847036 | $0.00847036 | $0.00847036 | $0.00847036 | - | - |
| Jan-12 2024 | $0.00847036 | $0.00847036 | $0.00847036 | $0.00847036 | - | - |
| Jan-11 2024 | $0.00847036 | $0.00847036 | $0.00847036 | $0.00847036 | - | - |
| Jan-10 2024 | $0.00847036 | $0.00847036 | $0.00847036 | $0.00847036 | - | - |
| Jan-09 2024 | $0.00847036 | $0.00847036 | $0.00847036 | $0.00847036 | - | - |
| Jan-08 2024 | $0.00847036 | $0.00847036 | $0.00847036 | $0.00847036 | - | - |
| Jan-07 2024 | $0.00847036 | $0.00847036 | $0.00847036 | $0.00847036 | - | - |
| Jan-06 2024 | $0.00847036 | $0.00847036 | $0.00847036 | $0.00847036 | - | - |
| Jan-05 2024 | $0.00847036 | $0.00847036 | $0.00847036 | $0.00847036 | - | - |
| Jan-04 2024 | $0.00847036 | $0.00847036 | $0.00847036 | $0.00847036 | - | - |
| Jan-03 2024 | $0.00847036 | $0.00847036 | $0.00847036 | $0.00847036 | - | - |
| Jan-02 2024 | $0.00847036 | $0.00847036 | $0.00847036 | $0.00847036 | - | - |
| Jan-01 2024 | $0.00847036 | $0.00847036 | $0.00847036 | $0.00847036 | - | - |