Cap Mercado $2.24T
-2.1%
Volumen 24h $135.76B
-2.88%
BTC % 52.19%
-1.05%
ETH % 14.4%
1.04%
Monedas
28.465
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00847036 | $0.00847036 | $0.00847036 | $0.00847036 | - | - |
Jan-14 2024 | $0.00847036 | $0.00847036 | $0.00847036 | $0.00847036 | - | - |
Jan-13 2024 | $0.00847036 | $0.00847036 | $0.00847036 | $0.00847036 | - | - |
Jan-12 2024 | $0.00847036 | $0.00847036 | $0.00847036 | $0.00847036 | - | - |
Jan-11 2024 | $0.00847036 | $0.00847036 | $0.00847036 | $0.00847036 | - | - |
Jan-10 2024 | $0.00847036 | $0.00847036 | $0.00847036 | $0.00847036 | - | - |
Jan-09 2024 | $0.00847036 | $0.00847036 | $0.00847036 | $0.00847036 | - | - |
Jan-08 2024 | $0.00847036 | $0.00847036 | $0.00847036 | $0.00847036 | - | - |
Jan-07 2024 | $0.00847036 | $0.00847036 | $0.00847036 | $0.00847036 | - | - |
Jan-06 2024 | $0.00847036 | $0.00847036 | $0.00847036 | $0.00847036 | - | - |
Jan-05 2024 | $0.00847036 | $0.00847036 | $0.00847036 | $0.00847036 | - | - |
Jan-04 2024 | $0.00847036 | $0.00847036 | $0.00847036 | $0.00847036 | - | - |
Jan-03 2024 | $0.00847036 | $0.00847036 | $0.00847036 | $0.00847036 | - | - |
Jan-02 2024 | $0.00847036 | $0.00847036 | $0.00847036 | $0.00847036 | - | - |
Jan-01 2024 | $0.00847036 | $0.00847036 | $0.00847036 | $0.00847036 | - | - |