Cap Mercado $2.50T 1.06%
Volumen 24h $121.80B 12.45%
BTC % 53.63% -0.01%
ETH % 9.78% 0.71%
Monedas 34.435
Exchanges 885
Ultima actualización 48 Segundos atrás
Hecate Capital HECATE

Precios Históricos de Hecate Capital (HECATE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-09 2022 $465,688,378,059,999 $465,688,378,059,999 $465,688,378,059,999 $465,688,378,059,999 - -
Jun-08 2022 $465,688,378,059,999 $465,688,378,059,999 $465,688,378,059,999 $465,688,378,059,999 - -
Jun-07 2022 $465,688,378,059,999 $465,688,378,059,999 $465,688,378,059,999 $465,688,378,059,999 - -
Jun-06 2022 $465,688,378,059,999 $465,688,378,059,999 $465,688,378,059,999 $465,688,378,059,999 - -
Jun-05 2022 $465,688,378,059,999 $465,688,378,059,999 $465,688,378,059,999 $465,688,378,059,999 - -
Jun-04 2022 $465,688,378,059,999 $465,688,378,059,999 $465,688,378,059,999 $465,688,378,059,999 - -
Jun-03 2022 $465,688,378,059,999 $465,688,378,059,999 $465,688,378,059,999 $465,688,378,059,999 - -
Jun-02 2022 $465,688,378,059,999 $451,052,017,380,000 $471,266,710,780,000 $459,192,651,990,000 - -
Jun-01 2022 $459,209,942,980,000 $452,521,450,670,000 $506,160,993,520,000 $506,160,993,520,000 - -
May-31 2022 $507,494,980,099,999 $507,245,955,030,000 $1,073,657,611,290,000 $1,066,720,152,009,999 $170 -
May-30 2022 $1,067,424,631,510,000 $1,004,420,820,130,000 $1,317,615,201,600,000 $1,249,144,343,350,000 $59 -
May-29 2022 $1,249,843,327,910,000 $1,187,280,483,020,000 $1,350,700,034,810,000 $1,221,638,518,930,000 $124 -
May-28 2022 $1,221,638,518,930,000 $1,221,638,518,930,000 $1,221,638,518,930,000 $1,221,638,518,930,000 - -
May-27 2022 $1,221,638,518,930,000 $1,219,232,136,380,000 $1,393,220,364,370,000 $1,392,999,967,470,000 - -
May-26 2022 $1,393,194,110,240,000 $1,364,765,117,210,000 $1,554,373,726,050,000 $1,536,407,053,220,000 - -

Análisis de precios históricos y de mercado de Hecate Capital (HECATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 38 días, desde el día 20-02-2026.