Cap Mercado $2.28T
3.92%
Volumen 24h $124.89B
16.63%
BTC % 52.46%
0.62%
ETH % 13.94%
-1.14%
Monedas
28.518
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-09 2022 | $465,688,378,059,999 | $465,688,378,059,999 | $465,688,378,059,999 | $465,688,378,059,999 | - | - |
Jun-08 2022 | $465,688,378,059,999 | $465,688,378,059,999 | $465,688,378,059,999 | $465,688,378,059,999 | - | - |
Jun-07 2022 | $465,688,378,059,999 | $465,688,378,059,999 | $465,688,378,059,999 | $465,688,378,059,999 | - | - |
Jun-06 2022 | $465,688,378,059,999 | $465,688,378,059,999 | $465,688,378,059,999 | $465,688,378,059,999 | - | - |
Jun-05 2022 | $465,688,378,059,999 | $465,688,378,059,999 | $465,688,378,059,999 | $465,688,378,059,999 | - | - |
Jun-04 2022 | $465,688,378,059,999 | $465,688,378,059,999 | $465,688,378,059,999 | $465,688,378,059,999 | - | - |
Jun-03 2022 | $465,688,378,059,999 | $465,688,378,059,999 | $465,688,378,059,999 | $465,688,378,059,999 | - | - |
Jun-02 2022 | $465,688,378,059,999 | $451,052,017,380,000 | $471,266,710,780,000 | $459,192,651,990,000 | - | - |
Jun-01 2022 | $459,209,942,980,000 | $452,521,450,670,000 | $506,160,993,520,000 | $506,160,993,520,000 | - | - |
May-31 2022 | $507,494,980,099,999 | $507,245,955,030,000 | $0.00000000107365761129 | $0.000000001066720152009999 | $170 | - |
May-30 2022 | $0.00000000106742463151 | $0.00000000100442082013 | $0.0000000013176152016 | $0.00000000124914434335 | $59 | - |
May-29 2022 | $0.00000000124984332791 | $0.00000000118728048302 | $0.00000000135070003481 | $0.00000000122163851893 | $124 | - |
May-28 2022 | $0.00000000122163851893 | $0.00000000122163851893 | $0.00000000122163851893 | $0.00000000122163851893 | - | - |
May-27 2022 | $0.00000000122163851893 | $0.00000000121923213638 | $0.00000000139322036437 | $0.00000000139299996747 | - | - |
May-26 2022 | $0.00000000139319411024 | $0.00000000136476511721 | $0.00000000155437372605 | $0.00000000153640705322 | - | - |