Cap Mercado $2.53T -2.71%
Volumen 24h $176.72B -18.14%
BTC % 55.26% 0.83%
ETH % 12.03% -3.4%
Monedas 29.362 +17
Exchanges 885
Ultima actualización 19 Segundos atrás
Hecate Capital HECATE

Precios Históricos de Hecate Capital (HECATE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-09 2022 $465,688,378,059,999 $465,688,378,059,999 $465,688,378,059,999 $465,688,378,059,999 - -
Jun-08 2022 $465,688,378,059,999 $465,688,378,059,999 $465,688,378,059,999 $465,688,378,059,999 - -
Jun-07 2022 $465,688,378,059,999 $465,688,378,059,999 $465,688,378,059,999 $465,688,378,059,999 - -
Jun-06 2022 $465,688,378,059,999 $465,688,378,059,999 $465,688,378,059,999 $465,688,378,059,999 - -
Jun-05 2022 $465,688,378,059,999 $465,688,378,059,999 $465,688,378,059,999 $465,688,378,059,999 - -
Jun-04 2022 $465,688,378,059,999 $465,688,378,059,999 $465,688,378,059,999 $465,688,378,059,999 - -
Jun-03 2022 $465,688,378,059,999 $465,688,378,059,999 $465,688,378,059,999 $465,688,378,059,999 - -
Jun-02 2022 $465,688,378,059,999 $451,052,017,380,000 $471,266,710,780,000 $459,192,651,990,000 - -
Jun-01 2022 $459,209,942,980,000 $452,521,450,670,000 $506,160,993,520,000 $506,160,993,520,000 - -
May-31 2022 $507,494,980,099,999 $507,245,955,030,000 $0.00000000107365761129 $0.000000001066720152009999 $170 -
May-30 2022 $0.00000000106742463151 $0.00000000100442082013 $0.0000000013176152016 $0.00000000124914434335 $59 -
May-29 2022 $0.00000000124984332791 $0.00000000118728048302 $0.00000000135070003481 $0.00000000122163851893 $124 -
May-28 2022 $0.00000000122163851893 $0.00000000122163851893 $0.00000000122163851893 $0.00000000122163851893 - -
May-27 2022 $0.00000000122163851893 $0.00000000121923213638 $0.00000000139322036437 $0.00000000139299996747 - -
May-26 2022 $0.00000000139319411024 $0.00000000136476511721 $0.00000000155437372605 $0.00000000153640705322 - -

Análisis de precios históricos y de mercado de Hecate Capital (HECATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 38 días, desde el día 23-09-2024.